Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Gettop Acoustic Co., Ltd. (002655.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY
Add to watchlist
14.34-0.47 (-3.17%)
At close: 03:04PM CST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 202214.5514.7414.1314.3414.3416,794,900
Jul 01, 202214.6315.1414.4014.8114.8119,288,581
Jun 30, 202214.2115.2013.7914.7814.7838,194,150
Jun 29, 202215.6516.4814.1614.1614.1671,951,101
Jun 28, 202215.0015.7314.5315.7315.7366,909,538
Jun 27, 202214.3014.3014.3014.3014.305,441,578
Jun 24, 202212.6313.4312.5113.0013.0019,504,132
Jun 23, 202211.7412.6911.5512.6112.6119,316,633
Jun 22, 202212.1612.1711.6911.7611.7611,883,900
Jun 21, 202212.2812.3711.9612.1612.169,808,500
Jun 20, 202212.2612.5912.1912.2812.2813,550,401
Jun 17, 202212.3512.4612.0612.2612.2613,267,000
Jun 16, 202212.1813.0012.1712.5112.5118,332,901
Jun 15, 202212.6812.8412.1712.1712.1716,146,758
Jun 14, 202212.7112.7712.1312.6812.6814,065,490
Jun 13, 202212.7813.3312.5212.8912.8918,075,939
Jun 10, 202212.0913.0012.0012.7912.7918,114,253
Jun 09, 202212.4812.5511.9012.0812.0818,348,701
Jun 08, 202212.9213.2212.2112.5812.5821,765,261
Jun 07, 202213.3814.1613.0413.1113.1126,253,096
Jun 06, 202212.6413.0012.4012.8712.8720,033,000
Jun 02, 202212.3412.7512.1012.4812.4813,706,000
Jun 01, 202212.6612.8512.1612.3212.3215,781,900
May 31, 202212.3113.0512.0312.5912.5922,310,408
May 30, 202212.3012.4111.9512.2112.2112,888,699
May 27, 202212.3312.6812.2312.3412.3412,100,203
May 26, 202212.5812.6412.0012.3112.3114,493,401
May 25, 202212.3712.9012.2212.5612.5616,588,400
May 24, 202213.3313.3312.2512.3412.3425,680,991
May 23, 202211.8813.6711.8813.2113.2136,956,720
May 20, 202211.6812.4311.6812.4312.4329,445,292
May 19, 202210.8011.4610.7011.3011.3017,152,600
May 18, 202211.1911.6210.9911.2911.2929,181,795
May 17, 202210.0210.999.8610.9910.9914,460,400
May 16, 202210.1410.339.909.999.9911,134,978
May 13, 202210.2010.209.7110.1110.1110,877,700
May 12, 20229.8810.219.699.929.9214,600,143
May 11, 20229.2110.149.189.809.8023,055,910
May 10, 20228.939.298.919.229.2215,263,828
May 09, 20228.859.358.649.029.029,673,700
May 06, 20228.708.968.638.858.857,526,127
May 05, 20228.659.088.628.938.9310,954,467
Apr 29, 20228.238.698.098.648.6411,480,675
Apr 28, 20228.078.367.908.088.089,064,478
Apr 27, 20227.508.177.458.108.109,980,950
Apr 26, 20227.918.047.567.587.589,988,102
Apr 25, 20228.508.637.827.827.829,569,900
Apr 22, 20228.888.998.708.718.716,253,700
Apr 21, 20229.219.438.858.888.886,999,500
Apr 20, 20229.559.669.199.249.247,049,900
Apr 19, 20229.459.719.259.379.378,243,400
Apr 18, 20229.159.488.899.459.458,298,000
Apr 15, 20229.309.329.059.159.156,849,000
Apr 14, 20229.409.589.189.369.368,218,200
Apr 13, 20229.709.719.279.279.277,568,583
Apr 12, 20229.709.949.469.689.6811,718,751
Apr 11, 202210.4710.599.699.779.7712,114,201
Apr 08, 202210.6610.7110.2610.4610.467,560,420
Apr 07, 202210.9010.9510.6010.6610.667,241,500
Apr 06, 202211.1011.2810.8010.9910.998,674,534
Apr 01, 202211.1511.2811.0311.2011.204,876,600
Mar 31, 202211.5311.5311.1611.2511.256,775,500
Mar 30, 202211.2811.6011.1011.5611.569,938,100
Mar 29, 202211.8611.9411.0211.0911.0911,731,500
Mar 28, 202211.9812.0511.6311.7511.756,427,909
Mar 25, 202212.3112.3411.9811.9911.995,123,901
Mar 24, 202212.3612.4112.1212.2112.214,990,701
Mar 23, 202212.5512.6312.3712.4312.435,311,589
Mar 22, 202212.4012.7812.1912.5812.588,135,758
Mar 21, 202212.5412.6412.1712.4912.496,843,550
Mar 18, 202212.8012.8012.3612.5012.509,553,400
Mar 17, 202212.4513.0312.4512.8812.8814,704,000
Mar 16, 202212.2512.4511.5512.2912.2913,421,408
Mar 15, 202212.3412.7612.0612.0812.0812,939,558
Mar 14, 202212.3512.6312.2912.4612.468,783,000
Mar 11, 202212.3412.6011.9812.4512.459,242,202
Mar 10, 202212.7112.8512.1312.2412.2410,452,710
Mar 09, 202212.5812.8211.9212.3512.3512,896,800
Mar 08, 202213.1113.4312.4912.5612.5612,301,001
Mar 07, 202213.5213.5313.0013.1113.117,025,053
Mar 04, 202213.4713.7013.3013.3513.357,618,491
Mar 03, 202213.9114.0013.5013.5713.576,206,600
Mar 02, 202213.8813.9113.6613.8713.875,810,600
Mar 01, 202214.0014.1313.7613.9213.926,673,000
Feb 28, 202213.9714.0113.5113.8613.868,202,253
Feb 25, 202213.8714.3513.8013.9313.9311,616,402
Feb 24, 202214.2314.4813.3313.6313.6319,327,504
Feb 23, 202213.4814.5413.4314.2814.2817,474,500
Feb 22, 202213.1513.4512.8813.4013.4011,523,703
Feb 21, 202213.1413.7913.0813.3813.3810,144,400
Feb 18, 202213.0413.2812.9013.1413.146,719,000
Feb 17, 202213.2913.4013.0213.1013.109,196,584
Feb 16, 202213.1013.3112.9013.1413.149,177,300
Feb 15, 202212.5313.0312.4813.0213.0212,125,200
Feb 14, 202212.7513.0212.3012.5312.5316,105,601
Feb 11, 202213.6113.6812.7012.8312.8315,826,117
Feb 10, 202213.9614.2113.5813.6613.668,740,101
Feb 09, 202213.7214.3013.6213.8413.8410,711,500
Feb 08, 202213.7313.8513.3613.7213.727,281,200
Feb 07, 202214.0814.2213.7013.8313.836,828,746
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement