Advertisement
Advertisement
U.S. markets open in 3 hours 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Zhejiang Meida Industrial Co., Ltd. (002677.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY
11.77+0.36 (+3.16%)
At close: 03:04PM CST
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 202211.4811.7811.4711.7711.776,725,536
Dec 08, 202211.4511.4911.3111.4111.412,744,379
Dec 07, 202211.5211.5211.3311.4211.422,381,364
Dec 06, 202211.4311.5911.3211.5311.533,200,780
Dec 05, 202211.3611.4711.2111.4711.473,850,524
Dec 02, 202211.2611.3811.1611.1911.191,800,629
Dec 01, 202211.1811.4411.1711.2611.262,739,300
Nov 30, 202211.2411.3811.1311.1811.182,833,817
Nov 29, 202211.1011.2811.0311.2411.245,175,617
Nov 28, 202211.0011.0310.7810.8610.862,566,100
Nov 25, 202210.8511.1410.7711.0911.093,048,514
Nov 24, 202210.8610.9310.7410.8510.851,792,166
Nov 23, 202210.8310.8910.7010.8010.801,637,375
Nov 22, 202210.9411.0110.7710.8310.831,791,448
Nov 21, 202211.0411.0410.8310.9410.942,115,374
Nov 18, 202211.1811.2211.0211.0511.052,341,547
Nov 17, 202211.1611.2011.0811.1811.181,874,284
Nov 16, 202211.2611.3211.1411.1611.163,373,962
Nov 15, 202211.1211.3310.9511.2611.264,033,185
Nov 14, 202211.1711.5411.0611.1211.128,442,526
Nov 11, 202210.8511.0010.6810.8710.874,804,351
Nov 10, 202210.5810.6310.4510.5610.561,720,272
Nov 09, 202210.5710.8310.5710.6110.612,280,713
Nov 08, 202210.6410.6510.4310.5410.542,174,038
Nov 07, 202210.6110.7010.5310.6610.662,183,300
Nov 04, 202210.4710.6510.4510.6110.612,396,900
Nov 03, 202210.4010.4910.3710.4810.481,405,261
Nov 02, 202210.3510.5510.2810.4910.492,204,076
Nov 01, 202210.1010.3610.0710.3410.342,708,033
Oct 31, 202210.1310.139.9010.0510.052,738,948
Oct 28, 202210.3710.3910.0510.1610.163,213,815
Oct 27, 202210.4710.5210.3410.4010.402,835,053
Oct 26, 202210.6010.6010.2210.4310.433,980,904
Oct 25, 202210.7410.7810.5710.6610.662,012,304
Oct 24, 202211.0911.2210.7310.7910.793,080,801
Oct 21, 202211.1011.1611.0211.0911.091,233,101
Oct 20, 202211.2511.3311.0711.1011.101,723,094
Oct 19, 202211.4511.4811.2111.2311.231,512,679
Oct 18, 202211.5411.5711.4211.4511.451,661,320
Oct 17, 202211.4011.5411.3611.5311.531,559,425
Oct 14, 202211.2411.4611.2411.3911.392,026,420
Oct 13, 202211.2411.3411.1811.2411.241,694,768
Oct 12, 202211.1911.2510.9811.2411.242,237,096
Oct 11, 202211.1011.2810.8211.1911.192,840,979
Oct 10, 202211.4711.4811.0811.1011.102,179,384
Sep 30, 202211.5011.5611.3211.4711.471,149,107
Sep 29, 202211.8011.8311.3611.4411.442,083,226
Sep 28, 202211.5911.8911.5211.7111.712,824,371
Sep 27, 202211.4511.6011.3511.5811.582,156,400
Sep 26, 202211.4211.5011.2611.3711.372,189,795
Sep 23, 202211.4111.5411.3011.4211.421,812,895
Sep 22, 202211.5411.6011.4111.4111.411,650,500
Sep 21, 202211.7211.7211.4811.5911.591,698,860
Sep 20, 202211.7611.8511.7111.7211.721,151,567
Sep 19, 202211.9011.9411.7011.7211.722,106,366
Sep 16, 202212.1212.1311.9011.9411.942,473,000
Sep 15, 202212.2612.3412.0512.1312.132,499,754
Sep 14, 202212.1512.2412.0212.2012.201,203,789
Sep 13, 202212.2912.3512.1712.2412.242,017,715
Sep 09, 202212.0012.2811.9612.2412.243,887,395
Sep 08, 202212.0812.1111.9512.0012.001,810,761
Sep 07, 202212.1312.1312.0012.0712.071,818,000
Sep 06, 202212.1312.2012.0912.1412.142,260,020
Sep 05, 202212.1912.2312.0812.1212.122,133,100
Sep 02, 202212.2712.2712.1412.2012.202,709,653
Sep 01, 202212.2412.3512.1812.2612.263,099,648
Aug 31, 202212.2512.2812.1812.2512.252,939,020
Aug 30, 202212.3312.3612.2212.2812.282,156,791
Aug 29, 202212.4012.4012.2212.2812.284,328,380
Aug 26, 202212.5012.7012.2012.4012.407,647,321
Aug 25, 202213.0813.1012.9113.0213.021,878,083
Aug 24, 202213.0813.1212.9313.0013.002,349,455
Aug 23, 202213.1913.1913.0013.0613.061,774,660
Aug 22, 202213.0413.2212.8713.1813.182,229,054
Aug 19, 202213.1113.2013.0113.0613.062,390,440
Aug 18, 202213.1813.1813.0713.1213.121,602,534
Aug 17, 202213.1513.2013.0013.1713.171,877,860
Aug 16, 202213.1813.2013.0813.1513.151,532,602
Aug 15, 202213.1913.1913.0613.1613.161,911,955
Aug 12, 202213.1613.2513.0713.1913.191,865,070
Aug 11, 202213.0013.1912.9813.1913.192,552,761
Aug 10, 202213.0613.0612.9012.9312.931,896,887
Aug 09, 202213.0813.0812.9513.0613.061,833,100
Aug 08, 202213.0813.1513.0013.0313.031,816,600
Aug 05, 202212.9313.0912.8013.0813.082,359,696
Aug 04, 202212.9613.0812.7712.8812.883,429,758
Aug 03, 202212.9313.2112.9012.9412.943,016,993
Aug 02, 202213.5013.5012.9013.0813.085,598,737
Aug 01, 202213.5213.7213.4313.5713.572,174,227
Jul 29, 202213.8513.9013.5613.6013.602,554,593
Jul 28, 202213.8413.9013.7713.8413.842,633,780
Jul 27, 202213.7913.8613.6613.7613.762,181,300
Jul 26, 202213.8213.8713.6813.7913.792,528,831
Jul 25, 202213.5213.8313.4113.8313.834,343,318
Jul 22, 202213.5913.6813.4013.5113.512,836,998
Jul 21, 202213.7113.7313.5613.6013.602,168,557
Jul 20, 202213.6713.7513.6513.7013.702,405,100
Jul 19, 202213.7613.8213.5913.6913.692,539,980
Jul 18, 202213.6113.8013.5113.7613.762,371,720
Jul 15, 202213.7313.9013.4313.6113.613,674,515
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement