Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Tianshui Zhongxing Bio-technology Co.,Ltd. (002772.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY
Add to watchlist
6.780.00 (0.00%)
At close: 03:05PM CST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
May 27, 20226.796.806.686.786.785,600,188
May 26, 20226.856.856.646.786.785,406,405
May 25, 20226.606.816.596.796.796,477,348
May 24, 20226.896.956.576.596.598,666,520
May 23, 20226.746.946.716.896.899,690,665
May 20, 20226.656.756.656.746.747,818,623
May 19, 20226.566.756.516.696.697,572,830
May 18, 20226.676.756.616.746.746,447,930
May 17, 20226.786.796.596.676.678,692,210
May 16, 20226.686.946.676.796.7913,539,469
May 13, 20226.596.726.556.656.655,603,940
May 12, 20226.566.696.506.616.616,184,543
May 11, 20226.656.756.606.606.607,806,900
May 10, 20226.616.686.506.686.686,798,704
May 09, 20226.486.656.486.616.615,583,804
May 06, 20226.476.606.366.456.457,102,709
May 05, 20226.466.696.356.606.608,437,792
Apr 29, 20226.226.546.226.486.489,177,957
Apr 28, 20226.346.396.076.266.269,913,001
Apr 27, 20226.306.446.106.426.4210,614,010
Apr 26, 20226.576.746.276.326.3212,107,105
Apr 25, 20227.157.206.586.586.5817,045,409
Apr 22, 20227.707.817.247.317.3119,957,205
Apr 21, 20228.218.347.807.867.8621,330,216
Apr 20, 20228.238.458.118.328.3227,566,168
Apr 19, 20228.248.318.068.168.1624,247,788
Apr 18, 20227.688.297.638.298.2928,711,426
Apr 15, 20227.737.977.697.707.7010,561,410
Apr 14, 20227.717.807.607.777.779,113,483
Apr 13, 20227.858.037.597.757.7513,511,001
Apr 12, 20227.507.807.407.737.7316,584,610
Apr 11, 20227.597.997.597.777.7715,993,035
Apr 08, 20227.887.937.597.657.657,164,541
Apr 07, 20228.058.127.847.867.869,099,916
Apr 06, 20227.818.177.768.138.1312,287,919
Apr 01, 20227.968.157.897.987.989,298,705
Mar 31, 20227.928.067.897.927.928,575,620
Mar 30, 20228.038.097.948.018.0112,425,514
Mar 29, 20227.968.207.918.178.1716,747,761
Mar 28, 20228.188.247.958.008.0017,215,691
Mar 25, 20227.848.207.838.138.1315,208,475
Mar 24, 20227.937.997.847.867.8610,984,515
Mar 23, 20227.807.957.757.867.866,321,170
Mar 22, 20227.847.997.727.827.827,221,615
Mar 21, 20227.567.887.497.867.8612,489,800
Mar 18, 20227.327.587.307.517.516,329,808
Mar 17, 20227.257.477.217.367.366,181,526
Mar 16, 20227.157.246.877.207.207,195,105
Mar 15, 20227.467.577.027.037.039,075,420
Mar 14, 20227.517.817.487.517.518,534,800
Mar 11, 20227.367.607.207.607.606,984,076
Mar 10, 20227.417.537.347.447.446,789,883
Mar 09, 20227.647.646.987.327.329,269,280
Mar 08, 20227.817.827.537.547.546,917,946
Mar 07, 20227.917.957.797.867.866,474,600
Mar 04, 20227.947.947.827.867.865,226,185
Mar 03, 20227.887.967.857.927.927,411,009
Mar 02, 20227.807.987.757.927.9210,172,917
Mar 01, 20227.677.807.637.797.796,280,701
Feb 28, 20227.667.707.537.657.655,262,620
Feb 25, 20227.617.737.607.667.665,376,817
Feb 24, 20227.787.907.497.587.5810,677,038
Feb 23, 20227.938.057.787.857.858,476,025
Feb 22, 20227.857.947.747.827.826,851,245
Feb 21, 20227.717.897.707.897.897,753,294
Feb 18, 20227.597.707.557.697.694,982,447
Feb 17, 20227.737.797.607.627.626,457,890
Feb 16, 20227.677.737.637.737.734,281,405
Feb 15, 20227.737.787.627.657.654,848,435
Feb 14, 20227.697.807.687.737.734,048,905
Feb 11, 20227.857.897.707.727.726,521,829
Feb 10, 20227.967.997.837.937.939,772,146
Feb 09, 20227.887.997.837.957.955,747,100
Feb 08, 20227.727.917.627.897.896,409,576
Feb 07, 20227.657.747.557.747.745,722,300
Jan 28, 20227.427.637.357.557.557,193,160
Jan 27, 20227.567.617.407.407.406,532,041
Jan 26, 20227.507.597.457.577.576,066,171
Jan 25, 20227.837.927.497.507.5010,998,510
Jan 24, 20227.837.937.817.887.886,337,357
Jan 21, 20228.208.207.707.897.8916,425,488
Jan 20, 20228.508.608.288.288.2818,037,492
Jan 19, 20228.358.718.308.568.5623,232,328
Jan 18, 20228.558.658.278.298.2920,108,119
Jan 17, 20228.438.608.278.588.5820,424,102
Jan 14, 20228.618.908.398.418.4125,547,700
Jan 13, 20228.888.978.628.738.7325,354,172
Jan 12, 20228.428.768.318.678.6719,472,056
Jan 11, 20228.368.658.348.398.3910,044,914
Jan 10, 20228.348.468.138.428.4210,564,182
Jan 07, 20228.708.708.318.338.3317,497,383
Jan 06, 20228.688.738.568.678.6712,367,726
Jan 05, 20228.658.798.518.668.6617,132,147
Jan 04, 20228.348.768.328.738.7324,337,699
Dec 31, 20218.258.438.248.368.368,487,965
Dec 30, 20218.208.358.198.268.268,621,541
Dec 29, 20218.508.508.208.248.2413,082,566
Dec 28, 20218.588.728.468.508.5011,135,364
Dec 27, 20218.368.738.358.588.5813,237,750
Dec 24, 20218.718.728.408.418.4114,706,936
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement