Advertisement
Advertisement
U.S. Markets close in 5 hrs 39 mins
Advertisement
Advertisement
Advertisement
Advertisement

Jiangsu Transimage Technology Co., Ltd. (002866.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY
41.68+0.37 (+0.90%)
At close: 03:04PM CST
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 202341.0442.0040.9141.6841.688,940,369
Feb 07, 202341.7743.0040.2041.3141.3114,333,550
Feb 06, 202342.7542.7541.7542.1642.167,231,457
Feb 03, 202343.5943.5942.3142.9642.968,899,627
Feb 02, 202345.0045.4043.6043.9543.9511,514,837
Feb 01, 2023------
Jan 31, 202343.6644.1742.8243.4443.4411,877,477
Jan 30, 202344.2545.1343.5144.1044.1014,233,690
Jan 20, 202342.9544.2742.5744.0944.098,504,891
Jan 19, 202343.1843.4042.4942.9542.957,428,380
Jan 18, 202343.5244.2041.6643.6543.6512,449,221
Jan 17, 202342.4944.0842.1943.2043.2013,390,201
Jan 16, 202342.8142.8141.6342.2642.2611,737,641
Jan 13, 202344.5844.8242.5543.2943.2911,518,963
Jan 12, 202344.9045.0443.6243.7943.7910,999,238
Jan 11, 202345.9646.1844.6144.9744.9710,441,647
Jan 10, 202347.4447.4445.3546.1546.1516,498,347
Jan 09, 202347.5249.2246.8447.2447.2421,251,546
Jan 06, 202347.0348.0546.5046.9346.9318,471,237
Jan 05, 202345.6047.8144.5647.2947.2924,415,237
Jan 04, 202344.2846.2344.2045.0945.0920,564,710
Jan 03, 202344.4644.8042.5843.9943.9919,986,767
Dec 30, 202247.7548.3644.9145.7745.7721,968,745
Dec 29, 202246.0348.9246.0347.7547.7523,976,134
Dec 28, 202247.9549.0144.8846.0246.0236,890,482
Dec 27, 202244.5146.6844.4946.6846.6818,509,443
Dec 26, 202240.2042.4439.9442.4442.4410,170,847
Dec 23, 202239.7540.0937.7038.5838.5814,751,832
Dec 22, 202242.4642.5039.0339.7539.7517,315,488
Dec 21, 202241.8042.9541.2042.5342.5310,809,598
Dec 20, 202241.6543.2440.7042.1742.1714,021,412
Dec 19, 202240.5542.5440.5541.5641.5612,040,070
Dec 16, 202244.7745.1741.4541.5741.5721,768,932
Dec 15, 202244.4446.0142.8046.0046.0018,675,400
Dec 14, 202245.0045.5043.8844.5344.5312,069,950
Dec 13, 202246.8848.5344.6045.0645.0619,002,457
Dec 12, 202247.9048.6446.7046.9146.9115,705,122
Dec 09, 202249.3850.7248.5849.2449.2412,037,641
Dec 08, 202249.9052.0449.1150.2850.2814,911,640
Dec 07, 202251.0152.9449.6050.5050.5019,231,086
Dec 06, 202252.7553.2649.8051.6351.6323,235,352
Dec 05, 202249.9354.4448.4053.8053.8031,253,727
Dec 02, 202245.8851.0045.8149.4949.4932,169,315
Dec 01, 202246.5148.5745.5046.6346.6322,909,496
Nov 30, 202248.6250.5346.2947.5247.5228,864,860
Nov 29, 202246.2048.5346.1447.3047.3025,485,077
Nov 28, 202245.1147.7544.0646.0846.0823,083,154
Nov 25, 202247.5049.8845.7246.3046.3036,194,306
Nov 24, 202243.0647.7443.0647.7447.7424,640,836
Nov 23, 202241.0044.4041.0043.4043.4027,582,322
Nov 22, 202244.3944.5040.3140.9340.9329,875,550
Nov 21, 202240.4844.3540.0444.3544.3536,970,309
Nov 18, 202239.5941.3839.1840.3240.3215,591,960
Nov 17, 202240.0141.3038.9739.9939.9914,635,974
Nov 16, 202242.0043.4040.0140.2940.2918,291,469
Nov 15, 202239.3242.2038.8842.2042.2021,418,193
Nov 14, 202239.0040.8338.9439.3139.3114,435,106
Nov 11, 202242.2042.4039.5039.8339.8318,146,183
Nov 10, 202241.0041.9840.3140.6640.6616,540,082
Nov 09, 202243.3643.7741.9041.9441.9420,059,404
Nov 08, 202244.5145.1041.2342.0042.0026,590,860
Nov 07, 202243.1147.9643.1145.5045.5036,135,940
Nov 04, 202242.0045.5541.6944.4144.4131,432,411
Nov 03, 202239.8742.6539.6041.8241.8227,065,876
Nov 02, 202239.5141.2038.0140.0440.0426,940,451
Nov 01, 202239.5041.3239.0040.0440.0421,140,551
Oct 31, 202237.9539.9037.2239.8839.8822,399,726
Oct 28, 202240.7741.4238.9238.9238.9230,951,539
Oct 27, 202248.6949.2043.1643.2443.2439,752,452
Oct 26, 202247.0049.4546.2047.8047.8029,269,864
Oct 25, 202245.7949.2244.6048.6148.6138,716,453
Oct 24, 202246.3147.1642.5844.8344.8337,745,105
Oct 21, 202239.9944.0739.6644.0744.0735,920,539
Oct 20, 202241.1041.6139.3140.0640.0623,836,084
Oct 19, 202242.9046.6941.6842.2642.2637,008,097
Oct 18, 202240.3044.1040.1242.9342.9337,277,538
Oct 17, 202238.5840.3036.9540.0940.0925,021,780
Oct 14, 202240.9441.8640.0440.2740.2723,810,493
Oct 13, 202240.5042.8839.6040.1440.1428,268,979
Oct 12, 202240.0042.9038.2041.5741.5732,931,789
Oct 11, 202238.2240.6437.6040.1840.1827,911,205
Oct 10, 202237.8138.9236.0038.1938.1922,308,496
Sep 30, 202242.0642.2939.0039.5039.5028,303,635
Sep 29, 202244.2444.5040.5342.3042.3030,202,208
Sep 28, 202250.1050.2244.0644.0644.0636,174,663
Sep 27, 202249.3549.9547.3648.9548.9534,682,536
Sep 26, 202245.3551.1544.5549.0149.0152,912,460
Sep 23, 202246.1047.4744.8046.5046.5040,295,332
Sep 22, 202249.8749.8744.4744.4744.4756,206,250
Sep 21, 202246.6649.4146.6649.4149.4124,299,822
Sep 20, 202241.5044.9241.1044.9244.9216,664,960
Sep 19, 202239.0142.2739.0140.8440.8431,294,463
Sep 16, 202239.2140.8038.3038.4338.4321,589,815
Sep 15, 202242.0642.5138.0538.9638.9627,099,550
Sep 14, 202242.0142.9040.4141.6441.6425,688,172
Sep 13, 202241.9942.7938.8542.0242.0233,757,302
Sep 09, 202245.2145.5940.0042.0042.0042,175,688
Sep 08, 202246.0147.5343.6744.3044.3056,200,926
Sep 07, 202243.8143.8141.1143.8143.8148,338,819
Sep 06, 202239.8339.8339.8339.8339.831,428,540
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement