Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Aoshikang Technology Co., Ltd. (002913.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY
27.48+0.57 (+2.12%)
At close: 03:04PM CST
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 2023------
Jan 31, 202326.9727.1626.7126.9126.91729,921
Jan 30, 202326.8627.1026.7426.9926.991,136,630
Jan 20, 202326.4826.7826.3926.6726.67885,729
Jan 19, 202326.1526.5126.0126.4826.48756,804
Jan 18, 202326.3926.3925.8826.1926.19802,600
Jan 17, 202325.7926.3625.5826.1126.111,043,416
Jan 16, 202325.3125.7725.1925.6925.69877,500
Jan 13, 202325.4925.4925.1325.3425.34432,990
Jan 12, 202325.0825.4225.0225.3625.36531,063
Jan 11, 202325.5725.6525.0725.0825.08564,295
Jan 10, 202325.3125.5425.2425.4625.46563,138
Jan 09, 202325.5025.7725.1525.3025.30982,722
Jan 06, 202325.3525.7525.3025.4825.48579,600
Jan 05, 202325.1925.6625.1925.4225.42684,140
Jan 04, 202325.0625.3824.9625.2925.29709,500
Jan 03, 202324.5025.1724.1625.0625.06943,100
Dec 30, 202224.3024.6724.2224.3724.37489,200
Dec 29, 202224.3024.5724.0124.3024.30489,818
Dec 28, 202224.7624.7624.1324.3124.31579,200
Dec 27, 202224.7225.0324.5324.8124.81399,200
Dec 26, 202224.2224.8924.2224.8024.80387,025
Dec 23, 202224.3324.6624.1924.4024.40400,275
Dec 22, 202225.0025.2824.2024.3324.33734,629
Dec 21, 202225.3525.7724.7925.0025.00811,300
Dec 20, 202225.2025.4625.0625.3525.35532,237
Dec 19, 202225.8925.8925.1025.1725.171,249,700
Dec 16, 202227.2027.2125.6425.8925.891,409,823
Dec 15, 202225.5526.3025.4126.0826.081,215,058
Dec 14, 202225.7426.2625.5125.6625.661,049,400
Dec 13, 202226.4526.4625.5125.5625.561,326,799
Dec 12, 202225.6826.6825.2626.4226.422,322,110
Dec 09, 202225.4025.6825.3125.5225.52814,261
Dec 08, 202226.1226.1325.3025.4025.401,461,007
Dec 07, 202226.6126.6126.1026.1326.131,183,233
Dec 06, 202226.6027.1126.0026.7726.772,169,653
Dec 05, 202226.2226.4925.9526.1126.11927,000
Dec 02, 202226.1026.5125.9026.1826.18684,067
Dec 01, 202226.2026.5725.9526.0226.02870,600
Nov 30, 202226.2726.3025.9026.0026.00640,399
Nov 29, 202225.6926.4025.6926.1726.17552,450
Nov 28, 202226.0526.3525.5825.8025.80845,432
Nov 25, 202226.2926.6826.1126.1926.19827,800
Nov 24, 202226.8026.9826.3526.3826.38736,641
Nov 23, 202227.1327.1426.2026.6626.661,209,437
Nov 22, 202227.2027.7326.9527.1227.121,333,779
Nov 21, 202227.0827.3126.6027.2527.251,558,094
Nov 18, 202227.4227.8727.1227.1627.161,723,717
Nov 17, 202227.0027.3026.6127.2427.241,261,828
Nov 16, 202227.4527.5426.9227.1027.101,221,256
Nov 15, 202226.0627.5325.8627.5327.532,525,756
Nov 14, 202226.6426.6425.9726.0526.051,051,339
Nov 11, 202226.8926.9826.3226.3426.341,078,300
Nov 10, 202226.5026.7326.2026.3026.30875,072
Nov 09, 202226.9426.9826.5626.6526.65830,332
Nov 08, 202227.1827.1826.7126.9526.95982,700
Nov 07, 202227.1627.4226.7926.9026.901,449,598
Nov 04, 202226.5827.3426.5827.2727.271,736,200
Nov 03, 202226.2626.8526.1726.7926.79971,100
Nov 02, 202226.5026.8726.3026.3826.381,329,392
Nov 01, 202225.5826.2725.5726.2426.241,330,792
Oct 31, 202224.6725.8824.6725.7025.701,227,115
Oct 28, 202225.7026.0025.0525.1525.151,070,106
Oct 27, 202225.6426.2825.6025.8025.80844,056
Oct 26, 202224.8825.8524.6825.6325.631,228,356
Oct 25, 202225.2725.3124.6324.9724.971,000,489
Oct 24, 202225.2626.2325.0225.2025.201,331,071
Oct 21, 202225.4525.6825.0625.2525.25864,530
Oct 20, 202225.2225.7624.7325.4225.421,349,642
Oct 19, 202225.1025.7125.0225.2225.22929,667
Oct 18, 202225.3125.5524.8325.2425.24999,667
Oct 17, 202224.6025.4524.3025.3125.311,043,671
Oct 14, 202224.1624.7224.0624.5924.59974,271
Oct 13, 202223.6924.3523.4224.1624.161,147,742
Oct 12, 202222.7423.6922.5023.6923.691,105,490
Oct 11, 202222.7222.9222.5522.6222.62873,087
Oct 10, 202224.2324.3322.5922.7022.701,268,491
Sep 30, 202224.8424.9024.1524.1624.16746,042
Sep 29, 202225.2225.3924.7324.7824.78735,101
Sep 28, 202225.6325.6625.0325.2025.20742,067
Sep 27, 202225.0025.6825.0025.6525.65948,100
Sep 26, 202225.4525.5724.9525.1125.11767,396
Sep 23, 202226.0026.2525.1825.3525.35872,105
Sep 22, 202226.2126.5226.0026.1326.13823,063
Sep 21, 202225.4526.5525.1126.3326.331,456,215
Sep 20, 202225.2125.7525.0525.4625.46763,629
Sep 19, 202225.5025.6024.8325.0225.021,142,669
Sep 16, 202225.8326.1225.6025.6525.65883,698
Sep 15, 202226.8726.9125.6125.9025.901,485,258
Sep 14, 202226.8327.0326.5726.7526.751,316,268
Sep 13, 202227.4728.0027.3527.4027.40940,102
Sep 09, 202227.6727.8926.9727.4827.481,386,928
Sep 08, 202228.2328.5227.6027.6627.661,164,043
Sep 07, 202227.9628.5427.8328.2328.231,363,073
Sep 06, 202227.7028.1927.4228.1928.191,296,307
Sep 05, 202227.6527.8327.2727.5327.531,095,450
Sep 02, 202227.5227.9827.4127.6427.641,427,000
Sep 01, 202228.0128.1827.4127.5627.561,420,700
Aug 31, 202229.0329.2827.8327.8827.882,776,192
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement