Advertisement
Advertisement
U.S. markets open in 7 hours 12 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Hankook Shell Oil Co.,Ltd. (002960.KS)

KSE - KSE Delayed Price. Currency in KRW
237,000.000.00 (0.00%)
At close: 03:30PM KST
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in KRWDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023237,500.00237,500.00236,000.00237,000.00237,000.001,301
Feb 06, 2023236,500.00238,000.00236,000.00237,000.00237,000.00660
Feb 03, 2023237,500.00238,000.00236,000.00236,500.00236,500.001,144
Feb 02, 2023237,000.00237,500.00236,000.00237,500.00237,500.002
Feb 01, 2023235,500.00237,000.00235,500.00237,000.00237,000.001,030
Jan 31, 2023236,000.00237,000.00236,000.00236,000.00236,000.001
Jan 30, 2023236,000.00239,000.00234,500.00236,000.00236,000.008
Jan 27, 2023231,500.00235,000.00231,000.00235,000.00235,000.001,744
Jan 26, 2023231,000.00231,500.00230,500.00231,500.00231,500.001,408
Jan 25, 2023229,500.00230,500.00229,000.00230,500.00230,500.004
Jan 20, 2023230,000.00230,000.00228,000.00229,000.00229,000.00771
Jan 19, 2023228,000.00229,000.00228,000.00228,500.00228,500.00506
Jan 18, 2023229,000.00229,500.00228,500.00228,500.00228,500.00419
Jan 17, 2023229,500.00230,000.00228,000.00229,000.00229,000.001,678
Jan 16, 2023230,000.00230,500.00229,000.00229,500.00229,500.001,401
Jan 13, 2023231,000.00231,000.00229,000.00230,000.00230,000.00708
Jan 12, 2023230,500.00230,500.00229,000.00230,000.00230,000.00624
Jan 11, 2023230,500.00230,500.00228,500.00229,000.00229,000.001,054
Jan 10, 2023230,000.00230,500.00229,000.00230,500.00230,500.001,615
Jan 09, 2023231,500.00231,500.00228,000.00230,000.00230,000.001,494
Jan 06, 2023229,500.00230,500.00228,500.00230,000.00230,000.001,132
Jan 05, 2023229,500.00229,500.00228,000.00229,000.00229,000.001,714
Jan 04, 2023229,500.00230,000.00228,000.00229,500.00229,500.00988
Jan 03, 2023230,000.00230,000.00227,500.00229,500.00229,500.001,420
Jan 02, 2023234,000.00235,000.00229,500.00229,500.00229,500.002,789
Dec 29, 2022236,000.00236,000.00233,000.00233,500.00233,500.002,895
Dec 28, 2022237,500.00238,500.00234,000.00236,000.00236,000.009,615
Dec 27, 2022252,500.00253,500.00252,000.00253,500.00253,500.009,787
Dec 26, 2022254,500.00255,000.00252,000.00252,000.00252,000.003,955
Dec 23, 2022254,500.00255,000.00252,500.00254,500.00254,500.002,756
Dec 22, 2022253,500.00254,500.00253,500.00254,500.00254,500.001,788
Dec 21, 2022253,500.00254,500.00253,000.00253,500.00253,500.001,934
Dec 20, 2022253,500.00254,000.00252,000.00253,500.00253,500.001,410
Dec 19, 2022252,500.00253,500.00251,500.00253,000.00253,000.001,169
Dec 16, 2022250,500.00253,000.00250,000.00252,500.00252,500.001,120
Dec 15, 2022251,500.00252,000.00250,500.00252,000.00252,000.001,039
Dec 14, 2022252,000.00253,000.00251,000.00251,000.00251,000.001,361
Dec 13, 2022251,500.00252,000.00250,000.00252,000.00252,000.00965
Dec 12, 2022251,000.00251,500.00249,000.00251,500.00251,500.001,327
Dec 09, 2022250,000.00251,500.00249,000.00251,000.00251,000.001,342
Dec 08, 2022250,000.00250,500.00249,000.00249,500.00249,500.00832
Dec 07, 2022249,500.00250,500.00249,000.00250,000.00250,000.00515
Dec 06, 2022251,000.00251,500.00249,000.00249,500.00249,500.001,320
Dec 05, 2022251,000.00252,000.00249,500.00251,000.00251,000.001,461
Dec 02, 2022250,000.00251,000.00249,000.00250,000.00250,000.001,452
Dec 01, 2022251,500.00252,000.00249,500.00250,000.00250,000.002,396
Nov 30, 2022251,000.00251,500.00250,500.00251,000.00251,000.00647
Nov 29, 2022249,000.00250,500.00249,000.00250,000.00250,000.00978
Nov 28, 2022251,500.00251,500.00249,500.00250,500.00250,500.00898
Nov 25, 2022250,000.00251,500.00250,000.00251,500.00251,500.00569
Nov 24, 2022250,000.00251,000.00249,000.00251,000.00251,000.00947
Nov 23, 2022248,000.00250,000.00248,000.00250,000.00250,000.001,061
Nov 22, 2022246,000.00248,000.00246,000.00247,500.00247,500.00439
Nov 21, 2022248,500.00248,500.00246,500.00247,500.00247,500.001,767
Nov 18, 2022250,000.00250,000.00248,500.00248,500.00248,500.00763
Nov 17, 2022250,000.00250,500.00248,000.00249,500.00249,500.00630
Nov 16, 2022249,000.00250,000.00248,500.00250,000.00250,000.00657
Nov 15, 2022250,000.00250,000.00248,500.00249,000.00249,000.001,416
Nov 14, 2022252,500.00253,000.00248,000.00249,500.00249,500.002,192
Nov 11, 2022251,000.00253,000.00250,000.00252,000.00252,000.001,622
Nov 10, 2022250,000.00252,000.00250,000.00250,000.00250,000.00806
Nov 09, 2022249,500.00252,000.00249,500.00251,500.00251,500.001,064
Nov 08, 2022250,000.00251,000.00249,000.00250,500.00250,500.00721
Nov 07, 2022249,500.00251,000.00249,000.00250,000.00250,000.001,023
Nov 04, 2022249,000.00249,500.00247,500.00249,500.00249,500.00562
Nov 03, 2022248,500.00249,500.00248,000.00249,000.00249,000.00592
Nov 02, 2022248,500.00250,000.00247,500.00250,000.00250,000.00770
Nov 01, 2022246,000.00249,500.00246,000.00249,500.00249,500.00674
Oct 31, 2022249,000.00249,500.00246,000.00249,000.00249,000.00731
Oct 28, 2022248,000.00248,000.00245,500.00248,000.00248,000.00698
Oct 27, 2022245,000.00248,000.00244,500.00248,000.00248,000.00665
Oct 26, 2022243,500.00245,000.00243,500.00245,000.00245,000.00612
Oct 25, 2022243,000.00244,500.00241,500.00243,500.00243,500.00695
Oct 24, 2022244,000.00245,000.00241,500.00243,000.00243,000.001,933
Oct 21, 2022244,000.00245,000.00243,000.00243,500.00243,500.00907
Oct 20, 2022244,000.00244,500.00242,000.00243,500.00243,500.001,767
Oct 19, 2022244,000.00246,500.00243,000.00244,000.00244,000.001,208
Oct 18, 2022243,000.00244,000.00242,500.00243,000.00243,000.00918
Oct 17, 2022243,000.00244,000.00242,000.00243,000.00243,000.001,135
Oct 14, 2022244,000.00246,000.00242,500.00243,000.00243,000.002,456
Oct 13, 2022243,000.00245,000.00241,500.00242,000.00242,000.002,676
Oct 12, 2022245,500.00247,000.00243,500.00244,000.00244,000.001,435
Oct 11, 2022247,500.00247,500.00244,000.00245,500.00245,500.002,242
Oct 07, 2022245,500.00249,500.00245,500.00249,000.00249,000.001,269
Oct 06, 2022245,500.00247,000.00244,500.00247,000.00247,000.00377
Oct 05, 2022247,500.00247,500.00244,500.00245,500.00245,500.001,032
Oct 04, 2022246,500.00247,500.00244,500.00245,000.00245,000.00983
Sep 30, 2022242,500.00247,500.00242,500.00246,500.00246,500.001,273
Sep 29, 2022243,000.00247,500.00243,000.00245,000.00245,000.001,095
Sep 28, 2022246,000.00246,000.00242,000.00244,000.00244,000.001,419
Sep 27, 2022245,000.00247,000.00244,000.00245,500.00245,500.001,098
Sep 26, 2022247,000.00247,500.00244,500.00245,500.00245,500.002,609
Sep 23, 2022249,500.00249,500.00247,500.00248,000.00248,000.00999
Sep 22, 2022249,500.00249,500.00248,000.00249,500.00249,500.001,360
Sep 21, 2022249,000.00251,000.00249,000.00250,000.00250,000.00905
Sep 20, 2022250,500.00250,500.00248,000.00249,000.00249,000.001,767
Sep 19, 2022250,500.00252,000.00249,500.00250,000.00250,000.001,588
Sep 16, 2022252,500.00252,500.00250,000.00250,500.00250,500.00948
Sep 15, 2022251,500.00253,000.00251,000.00251,000.00251,000.002,585
Sep 14, 2022249,500.00253,000.00249,500.00251,500.00251,500.001,326
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement