Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Hankook Shell Oil Co.,Ltd. (002960.KS)

KSE - KSE Delayed Price. Currency in KRW
Add to watchlist
281,500.00-500.00 (-0.18%)
At close: 3:30PM KST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in KRW
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 2021282,000.00282,000.00280,000.00281,500.00281,500.00541
Oct 21, 2021282,500.00282,500.00279,000.00282,000.00282,000.00954
Oct 20, 2021283,000.00283,500.00281,500.00282,000.00282,000.00998
Oct 19, 2021279,000.00284,000.00278,500.00284,000.00284,000.001,244
Oct 18, 2021278,500.00280,500.00278,500.00280,000.00280,000.001,077
Oct 15, 2021281,000.00282,000.00278,000.00280,000.00280,000.002,792
Oct 14, 2021282,500.00282,500.00280,000.00281,000.00281,000.001,932
Oct 13, 2021281,500.00282,500.00280,000.00282,000.00282,000.001,689
Oct 12, 2021281,500.00282,000.00279,000.00281,500.00281,500.001,797
Oct 08, 2021283,000.00283,500.00279,000.00282,000.00282,000.002,307
Oct 07, 2021282,000.00282,500.00276,500.00282,500.00282,500.003,077
Oct 06, 2021279,500.00282,500.00277,500.00282,000.00282,000.004,288
Oct 05, 2021279,000.00280,500.00276,000.00277,000.00277,000.002,255
Oct 01, 2021279,500.00280,000.00277,500.00278,500.00278,500.001,381
Sep 30, 2021277,500.00279,500.00276,000.00279,500.00279,500.001,503
Sep 29, 2021275,000.00279,500.00273,500.00277,500.00277,500.001,569
Sep 28, 2021279,000.00279,000.00275,000.00276,500.00276,500.002,051
Sep 27, 2021279,000.00279,000.00276,500.00278,000.00278,000.001,698
Sep 24, 2021275,000.00277,000.00275,000.00277,000.00277,000.002,025
Sep 23, 2021272,500.00276,500.00270,000.00276,000.00276,000.002,477
Sep 17, 2021271,500.00274,000.00270,000.00273,000.00273,000.002,144
Sep 16, 2021271,000.00277,000.00269,500.00270,500.00270,500.002,535
Sep 15, 2021270,000.00270,500.00268,500.00269,500.00269,500.00730
Sep 14, 2021268,500.00270,000.00268,000.00268,500.00268,500.001,189
Sep 13, 2021268,500.00270,500.00266,000.00267,500.00267,500.001,748
Sep 10, 2021269,000.00270,000.00268,000.00268,500.00268,500.001,200
Sep 09, 2021270,000.00270,500.00268,000.00268,500.00268,500.001,330
Sep 08, 2021269,000.00270,500.00268,500.00269,500.00269,500.00503
Sep 07, 2021269,500.00270,500.00268,000.00269,000.00269,000.001,125
Sep 06, 2021270,500.00271,000.00268,500.00269,000.00269,000.001,356
Sep 03, 2021271,500.00271,500.00270,000.00270,500.00270,500.001,051
Sep 02, 2021271,000.00271,000.00269,000.00271,000.00271,000.00895
Sep 01, 2021270,000.00271,000.00267,500.00269,000.00269,000.001,220
Aug 31, 2021268,000.00270,000.00267,500.00269,500.00269,500.00995
Aug 30, 2021268,500.00271,000.00266,000.00268,000.00268,000.00926
Aug 27, 2021270,000.00271,500.00267,000.00268,000.00268,000.001,262
Aug 26, 2021269,500.00269,500.00268,000.00268,500.00268,500.00680
Aug 25, 2021265,500.00269,500.00264,000.00269,500.00269,500.002,335
Aug 24, 2021261,500.00267,500.00261,500.00266,000.00266,000.002,432
Aug 23, 2021263,000.00265,000.00259,500.00263,000.00263,000.003,097
Aug 20, 2021270,000.00270,500.00263,000.00263,500.00263,500.003,771
Aug 19, 2021273,000.00277,500.00270,000.00270,000.00270,000.003,500
Aug 18, 2021275,500.00280,000.00273,000.00273,000.00273,000.003,238
Aug 17, 2021274,500.00280,000.00274,500.00279,000.00279,000.005,656
Aug 13, 2021272,500.00274,000.00271,000.00274,000.00274,000.001,972
Aug 12, 2021273,000.00273,000.00272,000.00273,000.00273,000.001,142
Aug 11, 2021274,000.00274,500.00271,000.00271,500.00271,500.002,525
Aug 10, 2021274,000.00274,000.00272,000.00274,000.00274,000.001,281
Aug 09, 2021274,500.00275,000.00272,500.00273,500.00273,500.001,680
Aug 06, 2021273,500.00274,500.00273,000.00274,500.00274,500.00760
Aug 05, 2021274,000.00275,000.00272,500.00273,500.00273,500.001,572
Aug 04, 2021273,500.00275,000.00273,000.00274,000.00274,000.004,068
Aug 03, 2021274,000.00275,500.00273,500.00273,500.00273,500.001,149
Aug 02, 2021274,500.00276,000.00272,000.00274,000.00274,000.00774
Jul 30, 2021276,000.00276,000.00273,000.00274,000.00274,000.001,855
Jul 29, 2021278,000.00278,000.00275,000.00276,000.00276,000.001,044
Jul 28, 2021276,500.00278,000.00274,500.00275,000.00275,000.001,511
Jul 27, 2021279,500.00279,500.00276,000.00277,000.00277,000.001,439
Jul 26, 2021280,000.00280,500.00278,000.00279,500.00279,500.001,365
Jul 23, 2021279,500.00281,000.00278,500.00280,000.00280,000.001,388
Jul 22, 2021281,500.00281,500.00277,500.00278,500.00278,500.001,322
Jul 21, 2021282,000.00282,000.00278,000.00278,000.00278,000.002,290
Jul 20, 2021282,000.00282,000.00279,500.00280,000.00280,000.002,265
Jul 19, 2021282,000.00285,000.00280,500.00283,000.00283,000.001,292
Jul 16, 2021282,000.00285,000.00282,000.00283,500.00283,500.001,217
Jul 15, 2021282,000.00285,000.00282,000.00284,000.00284,000.001,554
Jul 14, 2021287,000.00287,000.00283,000.00284,500.00284,500.001,108
Jul 13, 2021280,500.00287,000.00280,500.00286,000.00286,000.002,309
Jul 12, 2021283,500.00284,500.00279,500.00282,500.00282,500.002,175
Jul 09, 2021276,500.00285,000.00275,500.00282,500.00282,500.005,610
Jul 08, 2021286,500.00286,500.00280,000.00280,500.00280,500.004,177
Jul 07, 2021286,500.00288,000.00285,000.00286,500.00286,500.001,880
Jul 06, 2021286,000.00289,000.00286,000.00287,000.00287,000.001,417
Jul 05, 2021285,000.00287,500.00283,500.00286,000.00286,000.001,734
Jul 02, 2021288,500.00288,500.00284,000.00285,000.00285,000.002,074
Jul 01, 2021291,000.00291,000.00284,500.00285,500.00285,500.001,700
Jun 30, 2021285,000.00294,000.00285,000.00287,000.00287,000.003,854
Jun 29, 2021287,000.00287,000.00282,500.00285,000.00285,000.001,674
Jun 28, 2021284,000.00286,000.00283,000.00285,500.00285,500.002,767
Jun 25, 2021281,500.00284,500.00281,000.00281,500.00281,500.001,748
Jun 24, 2021281,500.00283,500.00280,000.00281,500.00281,500.002,558
Jun 23, 2021282,500.00284,500.00280,000.00281,500.00281,500.003,255
Jun 22, 2021283,000.00286,500.00283,000.00283,500.00283,500.001,411
Jun 21, 2021286,500.00286,500.00280,500.00282,500.00282,500.003,173
Jun 18, 2021287,000.00288,000.00283,500.00287,000.00287,000.004,321
Jun 17, 2021288,500.00293,000.00285,500.00289,500.00289,500.002,956
Jun 16, 2021288,500.00289,500.00287,000.00288,500.00288,500.003,709
Jun 15, 2021282,500.00288,000.00282,000.00288,000.00288,000.005,385
Jun 14, 2021283,500.00284,000.00280,500.00282,500.00282,500.003,075
Jun 11, 2021282,500.00283,500.00280,000.00283,000.00283,000.003,111
Jun 10, 2021285,500.00285,500.00282,000.00282,500.00282,500.002,017
Jun 09, 2021287,500.00287,500.00283,000.00285,500.00285,500.003,395
Jun 08, 2021284,000.00287,000.00282,000.00285,000.00285,000.005,969
Jun 07, 2021281,500.00284,000.00278,500.00284,000.00284,000.004,030
Jun 04, 2021276,000.00283,000.00276,000.00280,500.00280,500.005,521
Jun 03, 2021272,000.00282,500.00272,000.00277,500.00277,500.006,945
Jun 02, 2021271,000.00274,500.00269,500.00271,500.00271,500.004,350
Jun 01, 2021271,000.00271,500.00268,000.00270,000.00270,000.003,621
May 31, 2021270,500.00275,000.00268,000.00271,000.00271,000.003,856
May 28, 2021269,000.00272,500.00268,500.00270,500.00270,500.003,664
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement