Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Chongqing Shunbo Aluminum Co.,Ltd. (002996.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY
14.70-0.12 (-0.81%)
At close: 03:04PM CST
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202314.7014.9514.4714.7014.704,570,647
Feb 02, 202315.0815.1514.7814.8214.824,736,796
Feb 01, 202314.7015.1214.7015.1115.116,755,300
Jan 31, 202314.3014.7014.2414.6814.685,177,027
Jan 30, 202314.2414.5714.2414.3514.355,345,000
Jan 20, 202313.9014.1513.9014.0914.093,089,800
Jan 19, 202313.9713.9713.7513.9413.942,209,391
Jan 18, 202313.7514.0313.6913.9713.973,288,580
Jan 17, 202313.7513.8013.6313.7713.772,194,500
Jan 16, 202313.5013.7913.5013.7413.743,655,208
Jan 13, 202313.7313.8113.4413.5013.502,708,500
Jan 12, 202313.5213.8513.5113.6413.643,764,300
Jan 11, 202313.5913.9313.4913.5213.524,926,200
Jan 10, 202313.7113.7213.5113.5613.562,677,508
Jan 09, 202313.4013.8013.3813.7113.714,788,000
Jan 06, 202313.1313.4713.0913.3813.383,355,200
Jan 05, 202313.0813.1712.8613.1313.132,809,900
Jan 04, 202313.1413.1712.9613.0013.002,230,700
Jan 03, 202313.0413.2012.9413.1513.152,374,500
Dec 30, 202213.0413.2812.9613.0313.032,836,491
Dec 29, 202213.2913.4112.9312.9612.962,704,884
Dec 28, 202213.6313.6613.3013.3813.383,254,642
Dec 27, 202213.1713.7413.1613.7013.705,638,420
Dec 26, 202212.4513.1012.4113.0813.083,350,400
Dec 23, 202212.3812.5512.3312.4112.412,187,308
Dec 22, 202212.9313.0512.4512.5212.523,282,800
Dec 21, 202213.2913.3412.8812.9512.952,137,600
Dec 20, 202213.0613.3412.9313.2513.252,229,900
Dec 19, 202213.3813.6313.0313.1013.103,147,000
Dec 16, 202213.6513.7013.3413.3813.382,604,100
Dec 15, 202213.6613.7813.5513.7413.742,139,800
Dec 14, 202213.6614.0313.6113.7213.723,044,600
Dec 13, 202214.1214.1213.6413.6613.664,793,400
Dec 12, 202214.2414.6913.8914.0214.027,605,730
Dec 09, 202213.9714.2713.8514.2614.264,016,400
Dec 08, 202214.0014.1613.8813.9313.932,967,649
Dec 07, 202214.1714.2513.9814.0614.062,562,100
Dec 06, 202214.0714.2313.9314.1614.163,292,000
Dec 05, 202213.9714.2513.8714.1714.174,319,500
Dec 02, 202213.7513.9313.6713.8413.843,317,800
Dec 01, 202213.8113.8813.6713.7013.703,550,091
Nov 30, 202213.5013.7713.4013.5913.593,549,555
Nov 29, 202213.2913.5313.2513.5013.503,008,400
Nov 28, 202213.2513.3013.0013.2513.252,650,600
Nov 25, 202213.6513.6613.3613.3713.372,598,373
Nov 24, 202213.7313.8013.5413.6913.692,914,480
Nov 23, 202213.6613.7213.2813.6613.662,737,300
Nov 22, 202213.7014.0813.6013.6513.654,555,680
Nov 21, 202213.6113.7313.2313.7113.714,166,920
Nov 18, 202214.0714.0713.5713.6013.605,460,450
Nov 17, 202214.3114.3413.8013.9813.985,012,500
Nov 16, 202214.4914.5814.3214.3214.323,640,224
Nov 15, 202213.9814.4813.9814.4414.445,123,458
Nov 14, 202214.2114.5114.0214.0514.054,936,666
Nov 11, 202214.5014.6314.1314.1914.194,365,900
Nov 10, 202214.3714.4514.0614.1914.194,698,545
Nov 09, 202214.5414.6814.4214.4614.464,194,400
Nov 08, 202214.3814.5814.2814.4014.404,661,706
Nov 07, 202214.4814.8014.2514.4414.446,902,900
Nov 04, 202213.4814.4113.4514.3414.347,756,516
Nov 03, 202213.5913.7613.3813.5513.555,358,400
Nov 02, 202213.3113.7613.2213.6013.603,756,988
Nov 01, 202212.9613.3512.9613.3013.303,581,898
Oct 31, 202212.7713.1212.6612.9212.923,880,800
Oct 28, 202213.5613.5612.7012.7912.795,632,600
Oct 27, 202214.1014.2913.7213.7513.753,778,800
Oct 26, 202213.8614.2013.7614.0214.023,289,856
Oct 25, 202213.5713.9313.2613.8213.823,825,822
Oct 24, 202213.8013.9613.5613.6413.643,865,084
Oct 21, 202214.0014.1413.7313.7313.733,681,308
Oct 20, 202213.9414.2413.7114.0114.015,324,800
Oct 19, 202214.2814.2914.0014.0214.024,779,539
Oct 18, 202214.5114.6514.1814.2714.276,996,100
Oct 17, 202214.6014.6814.2014.5314.533,634,380
Oct 14, 202214.5914.8414.3014.6614.664,054,600
Oct 13, 202214.1514.6614.1014.4514.454,079,880
Oct 12, 202213.9014.2713.4214.1914.194,353,900
Oct 11, 202213.8013.9913.4613.8113.812,940,447
Oct 10, 202214.0514.2813.5113.6513.653,606,100
Sep 30, 202214.2114.4314.0014.0014.002,910,850
Sep 29, 202214.4714.5814.1514.2414.242,827,300
Sep 28, 202214.9915.0314.1514.2714.274,419,535
Sep 27, 202214.8215.1314.4815.0815.084,314,800
Sep 26, 202214.8814.9914.1914.7014.704,736,959
Sep 23, 202215.4715.6414.4914.8614.867,609,100
Sep 22, 202215.4015.8615.2515.4715.473,612,398
Sep 21, 202215.4815.8215.1815.4815.484,171,749
Sep 20, 202214.8815.5114.8815.5115.514,835,822
Sep 19, 202214.9815.1814.6714.7414.744,035,100
Sep 16, 202215.3715.5715.0215.0215.023,609,300
Sep 15, 202216.2016.2214.9915.3915.397,758,447
Sep 14, 202216.3816.7015.8616.0616.066,200,900
Sep 13, 202216.6017.1116.5816.7116.714,885,626
Sep 09, 202216.8616.9916.3016.5816.584,361,400
Sep 08, 202217.0917.5916.7316.7816.786,508,172
Sep 07, 202216.6117.9016.5117.0917.099,069,300
Sep 06, 202216.0716.6915.9316.6016.605,523,272
Sep 05, 202215.7816.3815.6716.0216.025,736,791
Sep 02, 202215.5116.0115.4015.8215.825,095,029
Sep 01, 202215.6415.9215.2015.3815.386,304,203
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement