003550.KS - LG Corp.

KSE - KSE Delayed Price. Currency in KRW
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 201975,000.0075,000.0073,900.0074,600.0074,600.00118,048
Jul 16, 201973,500.0074,800.0073,100.0074,700.0074,700.00270,831
Jul 15, 201973,400.0074,100.0073,100.0074,100.0074,100.00176,869
Jul 12, 201972,300.0074,500.0072,300.0073,900.0073,900.00194,759
Jul 11, 201974,200.0074,700.0072,500.0073,400.0073,400.00374,837
Jul 10, 201974,900.0075,600.0074,200.0075,100.0075,100.00235,157
Jul 09, 201974,600.0075,600.0074,400.0074,800.0074,800.00148,477
Jul 08, 201976,600.0076,700.0074,500.0075,400.0075,400.00167,294
Jul 05, 201976,800.0077,700.0075,800.0076,800.0076,800.00192,851
Jul 04, 201977,100.0077,100.0076,200.0076,800.0076,800.0089,005
Jul 03, 201976,600.0077,100.0076,200.0076,200.0076,200.00105,045
Jul 02, 201976,600.0077,400.0076,100.0076,600.0076,600.00123,203
Jul 01, 201977,500.0078,200.0076,700.0076,700.0076,700.00104,986
Jun 28, 201977,300.0077,700.0076,500.0076,900.0076,900.00121,112
Jun 27, 201976,600.0077,700.0076,000.0077,300.0077,300.00201,788
Jun 26, 201976,700.0077,900.0075,900.0077,000.0077,000.00157,307
Jun 25, 201976,800.0077,600.0076,500.0077,200.0077,200.00115,831
Jun 24, 201976,700.0077,400.0076,300.0077,000.0077,000.0080,127
Jun 21, 201976,300.0076,700.0075,600.0076,400.0076,400.00212,258
Jun 20, 201975,900.0077,200.0075,500.0076,700.0076,700.00214,785
Jun 19, 201975,600.0076,900.0075,300.0076,500.0076,500.00188,224
Jun 18, 201975,200.0076,200.0074,900.0075,300.0075,300.00158,468
Jun 17, 201976,600.0077,300.0075,000.0075,500.0075,500.00182,361
Jun 14, 201976,100.0076,500.0075,000.0076,500.0076,500.00273,082
Jun 13, 201976,100.0077,000.0074,100.0076,900.0076,900.00437,179
Jun 12, 201978,300.0078,500.0076,500.0076,800.0076,800.00238,596
Jun 11, 201974,600.0078,500.0074,400.0078,300.0078,300.00430,436
Jun 10, 201973,700.0075,400.0073,700.0075,300.0075,300.00159,573
Jun 07, 201973,200.0074,700.0072,500.0074,300.0074,300.00197,446
Jun 05, 201973,800.0074,000.0072,700.0072,900.0072,900.00100,955
Jun 04, 201973,700.0074,800.0072,800.0073,700.0073,700.00190,730
Jun 03, 201972,400.0074,900.0071,800.0074,800.0074,800.00251,843
May 31, 201972,900.0074,200.0072,300.0073,300.0073,300.00246,808
May 30, 201970,100.0073,000.0070,100.0073,000.0073,000.00145,640
May 29, 201972,800.0072,900.0070,900.0071,100.0071,100.00199,326
May 28, 201971,500.0072,600.0071,200.0072,200.0072,200.00366,053
May 27, 201970,700.0071,700.0070,100.0071,500.0071,500.00158,831
May 24, 201970,000.0071,200.0070,000.0070,700.0070,700.00163,650
May 23, 201972,200.0072,200.0070,000.0070,900.0070,900.00185,738
May 22, 201971,600.0072,100.0070,500.0071,700.0071,700.00214,740
May 21, 201971,500.0072,700.0071,500.0072,000.0072,000.00153,336
May 20, 201971,700.0072,700.0071,200.0071,500.0071,500.00135,768
May 17, 201971,700.0071,700.0070,800.0071,400.0071,400.00181,688
May 16, 2019------
May 15, 201971,800.0071,900.0070,600.0071,900.0071,900.00223,299
May 14, 2019------
May 13, 2019------
May 10, 2019------
May 09, 2019------
May 08, 2019------
May 07, 2019------
May 03, 2019------
May 02, 201973,500.0076,000.0073,000.0075,900.0075,900.00251,297
Apr 30, 2019------
Apr 29, 2019------
Apr 26, 2019------
Apr 25, 2019------
Apr 24, 2019------
Apr 23, 2019------
Apr 22, 2019------
Apr 19, 2019------
Apr 18, 2019------
Apr 17, 2019------
Apr 16, 2019------
Apr 15, 2019------
Apr 12, 2019------
Apr 11, 2019------
Apr 10, 2019------
Apr 09, 2019------
Apr 08, 2019------
Apr 05, 2019------
Apr 04, 2019------
Apr 03, 2019------
Apr 02, 2019------
Apr 01, 2019------
Mar 29, 2019------
Mar 28, 2019------
Mar 27, 2019------
Mar 26, 2019------
Mar 25, 2019------
Mar 22, 2019------
Mar 21, 2019------
Mar 20, 2019------
Mar 19, 2019------
Mar 18, 2019------
Mar 15, 2019------
Mar 14, 2019------
Mar 13, 2019------
Mar 12, 2019------
Mar 11, 2019------
Mar 08, 2019------
Mar 07, 2019------
Mar 06, 2019------
Mar 05, 2019------
Mar 04, 2019------
Feb 28, 2019------
Feb 27, 2019------
Feb 26, 2019------
Feb 25, 2019------
Feb 22, 2019------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...