U.S. Markets closed

LG Corp. (003555.KS)

KSE - KSE Delayed Price. Currency in KRW
Add to watchlist
73,000.000.00 (0.00%)
At close: 3:30PM KST
Show:
Historical Prices
Frequency:
Daily
Currency in KRW
DateOpenHighLowClose*Adj Close**Volume
Jun 11, 202173,700.0073,700.0073,000.0073,000.0073,000.0015,876
Jun 10, 2021------
Jun 09, 2021------
Jun 08, 2021------
Jun 07, 2021------
Jun 04, 202173,500.0073,500.0072,700.0073,000.0073,000.0025,220
Jun 03, 202173,000.0073,600.0072,900.0073,100.0073,100.0022,140
Jun 02, 202173,000.0073,500.0072,800.0073,100.0073,100.0015,918
Jun 01, 202170,700.0073,700.0070,600.0073,000.0073,000.0036,051
May 31, 202171,800.0071,900.0070,200.0070,700.0070,700.0064,073
May 28, 202173,100.0074,700.0071,100.0071,600.0071,600.0067,997
May 27, 202173,000.0077,500.0059,300.0072,300.0072,300.00505,999
May 26, 202199,500.0099,500.0099,500.0099,500.0099,500.00-
May 25, 202199,500.0099,500.0099,500.0099,500.0099,500.00-
May 24, 202199,500.0099,500.0099,500.0099,500.0099,500.00-
May 21, 202199,500.0099,500.0099,500.0099,500.0099,500.00-
May 20, 202199,500.0099,500.0099,500.0099,500.0099,500.00-
May 18, 202199,500.0099,500.0099,500.0099,500.0099,500.00-
May 17, 202199,500.0099,500.0099,500.0099,500.0099,500.00-
May 14, 202199,500.0099,500.0099,500.0099,500.0099,500.00-
May 13, 202199,500.0099,500.0099,500.0099,500.0099,500.00-
May 12, 202199,500.0099,500.0099,500.0099,500.0099,500.00-
May 11, 202199,500.0099,500.0099,500.0099,500.0099,500.00-
May 10, 202199,500.0099,500.0099,500.0099,500.0099,500.00-
May 07, 202199,500.0099,500.0099,500.0099,500.0099,500.00-
May 06, 202199,500.0099,500.0099,500.0099,500.0099,500.00-
May 04, 202199,500.0099,500.0099,500.0099,500.0099,500.00-
May 03, 202199,500.0099,500.0099,500.0099,500.0099,500.00-
Apr 30, 202199,500.0099,500.0099,500.0099,500.0099,500.00-
Apr 29, 202199,500.0099,500.0099,500.0099,500.0099,500.00-
Apr 28, 202197,600.0099,500.0094,400.0099,500.0099,500.00109,235
Apr 27, 202198,300.0098,300.0094,000.0097,200.0097,200.0086,834
Apr 26, 202197,000.0099,700.0096,400.0098,300.0098,300.00153,217
Apr 23, 202192,400.0095,800.0092,100.0095,000.0095,000.0082,421
Apr 22, 202193,900.0093,900.0092,000.0092,700.0092,700.0037,176
Apr 21, 202192,900.0095,700.0091,700.0092,900.0092,900.0053,867
Apr 20, 202192,400.0093,400.0089,900.0092,900.0092,900.0076,188
Apr 19, 202189,200.0099,900.0087,800.0093,300.0093,300.00183,968
Apr 16, 202184,800.0087,000.0083,000.0086,000.0086,000.0098,506
Apr 15, 202179,900.0092,900.0079,000.0084,400.0084,400.00376,724
Apr 14, 202175,000.0077,400.0074,600.0077,200.0077,200.0051,964
Apr 13, 202173,600.0074,500.0073,300.0074,000.0074,000.0013,541
Apr 12, 202173,100.0074,700.0072,600.0073,500.0073,500.0017,048
Apr 09, 202173,000.0073,000.0071,900.0071,900.0071,900.0011,438
Apr 08, 202173,600.0073,600.0072,300.0072,800.0072,800.0013,663
Apr 07, 202173,300.0073,900.0072,900.0073,200.0073,200.0014,197
Apr 06, 202174,200.0074,600.0073,100.0073,300.0073,300.0022,511
Apr 05, 202174,400.0075,000.0073,400.0074,100.0074,100.0030,884
Apr 02, 202172,500.0074,100.0072,100.0074,000.0074,000.0031,432
Apr 01, 202172,800.0073,200.0072,100.0072,400.0072,400.0018,291
Mar 31, 202171,000.0073,100.0070,700.0072,200.0072,200.0025,450
Mar 30, 202169,700.0071,400.0069,100.0071,000.0071,000.0037,110
Mar 29, 202169,900.0070,200.0068,200.0068,900.0068,900.0027,801
Mar 26, 202168,000.0070,300.0068,000.0069,900.0069,900.0023,611
Mar 25, 202166,400.0067,900.0066,400.0067,900.0067,900.006,839
Mar 24, 202166,300.0066,700.0065,800.0066,400.0066,400.009,251
Mar 23, 202167,500.0068,300.0066,300.0066,300.0066,300.0014,934
Mar 22, 202168,300.0068,400.0067,000.0067,200.0067,200.007,918
Mar 19, 202168,900.0068,900.0067,700.0068,100.0068,100.005,085
Mar 18, 202168,100.0069,300.0068,100.0068,700.0068,700.007,981
Mar 17, 202169,100.0069,100.0067,500.0068,000.0068,000.007,993
Mar 16, 202167,800.0070,200.0067,700.0069,000.0069,000.0025,490
Mar 15, 202167,000.0067,700.0066,700.0067,500.0067,500.008,336
Mar 12, 202165,900.0066,900.0065,800.0066,700.0066,700.007,807
Mar 11, 202164,200.0065,800.0064,200.0065,800.0065,800.009,212
Mar 10, 202164,700.0065,400.0063,800.0064,200.0064,200.0010,352
Mar 09, 202165,400.0065,400.0063,500.0064,400.0064,400.0019,087
Mar 08, 202166,100.0067,100.0065,200.0065,500.0065,500.0014,466
Mar 05, 202165,600.0066,500.0065,100.0066,000.0066,000.0013,746
Mar 04, 202166,300.0067,900.0065,600.0066,100.0066,100.0019,942
Mar 03, 202166,900.0067,000.0066,300.0066,700.0066,700.0013,540
Mar 02, 202167,100.0068,000.0066,100.0066,400.0066,400.0018,167
Feb 26, 202166,000.0066,800.0065,500.0066,700.0066,700.0022,729
Feb 25, 202168,400.0068,400.0066,500.0067,500.0067,500.0018,340
Feb 24, 202169,200.0069,400.0066,600.0066,600.0066,600.0030,531
Feb 23, 202169,000.0069,700.0068,600.0068,700.0068,700.0031,062
Feb 22, 202171,500.0071,900.0069,800.0069,900.0069,900.0022,552
Feb 19, 202172,300.0072,300.0070,000.0071,200.0071,200.0022,049
Feb 18, 202173,100.0073,400.0071,700.0071,800.0071,800.0027,688
Feb 17, 202174,700.0074,800.0073,000.0073,400.0073,400.0031,323
Feb 16, 202175,300.0075,600.0074,800.0074,900.0074,900.0025,278
Feb 15, 202175,900.0075,900.0074,300.0075,000.0075,000.0033,708
Feb 10, 202172,200.0073,400.0071,500.0073,400.0073,400.0025,702
Feb 09, 202171,900.0073,000.0071,800.0072,000.0072,000.0021,793
Feb 08, 202171,900.0072,500.0071,500.0072,000.0072,000.0016,194
Feb 05, 202171,300.0072,500.0071,000.0071,500.0071,500.0016,988
Feb 04, 202173,100.0073,100.0070,900.0071,200.0071,200.0023,095
Feb 03, 202172,300.0072,800.0071,600.0072,600.0072,600.0021,746
Feb 02, 202172,100.0073,400.0071,300.0071,500.0071,500.0030,711
Feb 01, 202170,000.0072,800.0068,700.0072,000.0072,000.0044,407
Jan 29, 202174,800.0075,400.0070,000.0071,000.0071,000.0067,960
Jan 28, 202174,100.0076,500.0073,200.0074,300.0074,300.0046,983
Jan 27, 202177,000.0077,700.0075,000.0075,600.0075,600.0040,178
Jan 26, 202179,600.0079,700.0076,400.0076,700.0076,700.0077,371
Jan 25, 202176,300.0078,500.0075,100.0077,900.0077,900.0073,045
Jan 22, 202175,600.0081,500.0074,500.0075,100.0075,100.00194,346
Jan 21, 202172,200.0081,400.0071,700.0075,500.0075,500.00692,548
Jan 20, 202170,900.0072,500.0069,700.0071,700.0071,700.0056,133
Jan 19, 202169,200.0070,900.0068,500.0070,200.0070,200.0037,641
Jan 18, 202169,300.0069,900.0068,500.0069,200.0069,200.0036,228
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...