HKSE - Delayed Quote • HKD
Far East Hotels and Entertainment Limited (0037.HK)
At close: 3:59 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.480 | 0.510 | 0.480 | 0.510 | 0.510 | 278,000 |
Apr 22, 2024 | 0.470 | 0.490 | 0.460 | 0.490 | 0.490 | 852,000 |
Apr 19, 2024 | 0.475 | 0.495 | 0.465 | 0.470 | 0.470 | 902,000 |
Apr 18, 2024 | 0.480 | 0.480 | 0.475 | 0.475 | 0.475 | 166,000 |
Apr 17, 2024 | 0.490 | 0.490 | 0.475 | 0.480 | 0.480 | 286,000 |
Apr 16, 2024 | 0.485 | 0.490 | 0.470 | 0.485 | 0.485 | 318,000 |
Apr 15, 2024 | 0.495 | 0.495 | 0.485 | 0.490 | 0.490 | 178,640 |
Apr 12, 2024 | 0.495 | 0.500 | 0.480 | 0.490 | 0.490 | 314,000 |
Apr 11, 2024 | 0.495 | 0.500 | 0.490 | 0.490 | 0.490 | 460,000 |
Apr 10, 2024 | 0.495 | 0.500 | 0.490 | 0.495 | 0.495 | 432,000 |
Apr 9, 2024 | 0.495 | 0.500 | 0.495 | 0.495 | 0.495 | 332,000 |
Apr 8, 2024 | 0.500 | 0.510 | 0.495 | 0.495 | 0.495 | 296,000 |
Apr 5, 2024 | 0.510 | 0.510 | 0.500 | 0.510 | 0.510 | 48,000 |
Apr 3, 2024 | 0.500 | 0.510 | 0.500 | 0.510 | 0.510 | 62,000 |
Apr 2, 2024 | 0.490 | 0.500 | 0.485 | 0.495 | 0.495 | 192,000 |
Mar 28, 2024 | 0.500 | 0.500 | 0.470 | 0.495 | 0.495 | 818,000 |
Mar 27, 2024 | 0.520 | 0.520 | 0.495 | 0.500 | 0.500 | 970,000 |
Mar 26, 2024 | 0.510 | 0.520 | 0.510 | 0.510 | 0.510 | 106,000 |
Mar 25, 2024 | 0.510 | 0.520 | 0.500 | 0.510 | 0.510 | 1,200,000 |
Mar 22, 2024 | 0.530 | 0.530 | 0.495 | 0.510 | 0.510 | 1,266,000 |
Mar 21, 2024 | 0.540 | 0.540 | 0.530 | 0.530 | 0.530 | 68,000 |
Mar 20, 2024 | 0.530 | 0.540 | 0.520 | 0.540 | 0.540 | 970,000 |
Mar 19, 2024 | 0.540 | 0.540 | 0.520 | 0.530 | 0.530 | 32,000 |
Mar 18, 2024 | 0.530 | 0.540 | 0.520 | 0.540 | 0.540 | 420,000 |
Mar 15, 2024 | 0.530 | 0.540 | 0.520 | 0.540 | 0.540 | 247,200 |
Mar 14, 2024 | 0.530 | 0.540 | 0.530 | 0.540 | 0.540 | 164,000 |
Mar 13, 2024 | 0.560 | 0.560 | 0.540 | 0.540 | 0.540 | 768,000 |
Mar 12, 2024 | 0.570 | 0.580 | 0.560 | 0.570 | 0.570 | 444,000 |
Mar 11, 2024 | 0.560 | 0.570 | 0.540 | 0.570 | 0.570 | 272,000 |
Mar 8, 2024 | 0.570 | 0.590 | 0.540 | 0.550 | 0.550 | 940,000 |
Mar 7, 2024 | 0.520 | 0.590 | 0.520 | 0.540 | 0.540 | 960,000 |
Mar 6, 2024 | 0.510 | 0.540 | 0.510 | 0.520 | 0.520 | 576,264 |
Mar 5, 2024 | 0.540 | 0.550 | 0.520 | 0.530 | 0.530 | 336,000 |
Mar 4, 2024 | 0.550 | 0.550 | 0.540 | 0.550 | 0.550 | 426,000 |
Mar 1, 2024 | 0.560 | 0.560 | 0.540 | 0.560 | 0.560 | 394,000 |
Feb 29, 2024 | 0.560 | 0.570 | 0.520 | 0.560 | 0.560 | 1,570,000 |
Feb 28, 2024 | 0.520 | 0.590 | 0.520 | 0.550 | 0.550 | 1,458,000 |
Feb 27, 2024 | 0.510 | 0.520 | 0.510 | 0.520 | 0.520 | 130,000 |
Feb 26, 2024 | 0.520 | 0.520 | 0.500 | 0.520 | 0.520 | 1,122,000 |
Feb 23, 2024 | 0.540 | 0.540 | 0.500 | 0.510 | 0.510 | 1,884,000 |
Feb 22, 2024 | 0.530 | 0.540 | 0.530 | 0.540 | 0.540 | 462,000 |
Feb 21, 2024 | 0.510 | 0.540 | 0.510 | 0.530 | 0.530 | 690,000 |
Feb 20, 2024 | 0.510 | 0.520 | 0.510 | 0.520 | 0.520 | 218,000 |
Feb 19, 2024 | 0.520 | 0.520 | 0.510 | 0.520 | 0.520 | 38,000 |
Feb 16, 2024 | 0.530 | 0.530 | 0.510 | 0.530 | 0.530 | 258,000 |
Feb 15, 2024 | 0.540 | 0.550 | 0.490 | 0.530 | 0.530 | 2,236,000 |
Feb 14, 2024 | 0.540 | 0.560 | 0.540 | 0.540 | 0.540 | 254,000 |
Feb 9, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
Feb 8, 2024 | 0.520 | 0.550 | 0.510 | 0.550 | 0.550 | 282,000 |
Feb 7, 2024 | 0.560 | 0.570 | 0.495 | 0.530 | 0.530 | 4,720,000 |
Feb 6, 2024 | 0.550 | 0.560 | 0.550 | 0.560 | 0.560 | 172,000 |
Feb 5, 2024 | 0.560 | 0.570 | 0.540 | 0.550 | 0.550 | 360,000 |
Feb 2, 2024 | 0.570 | 0.590 | 0.550 | 0.550 | 0.550 | 564,000 |
Feb 1, 2024 | 0.580 | 0.580 | 0.570 | 0.570 | 0.570 | 120,000 |
Jan 31, 2024 | 0.590 | 0.600 | 0.580 | 0.580 | 0.580 | 428,000 |
Jan 30, 2024 | 0.600 | 0.610 | 0.580 | 0.590 | 0.590 | 412,200 |
Jan 29, 2024 | 0.590 | 0.640 | 0.590 | 0.610 | 0.610 | 286,000 |
Jan 26, 2024 | 0.590 | 0.640 | 0.590 | 0.610 | 0.610 | 1,240,000 |
Jan 25, 2024 | 0.550 | 0.590 | 0.550 | 0.590 | 0.590 | 416,000 |
Jan 24, 2024 | 0.560 | 0.570 | 0.560 | 0.560 | 0.560 | 234,000 |
Jan 23, 2024 | 0.520 | 0.560 | 0.500 | 0.550 | 0.550 | 842,000 |
Jan 22, 2024 | 0.570 | 0.570 | 0.520 | 0.520 | 0.520 | 1,420,000 |
Jan 19, 2024 | 0.570 | 0.590 | 0.570 | 0.580 | 0.580 | 450,000 |
Jan 18, 2024 | 0.550 | 0.570 | 0.540 | 0.560 | 0.560 | 1,046,000 |
Jan 17, 2024 | 0.600 | 0.600 | 0.560 | 0.560 | 0.560 | 2,280,000 |
Jan 16, 2024 | 0.640 | 0.640 | 0.570 | 0.610 | 0.610 | 3,558,300 |
Jan 15, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | - |
Jan 12, 2024 | 0.680 | 0.690 | 0.680 | 0.680 | 0.680 | 732,000 |
Jan 11, 2024 | 0.670 | 0.690 | 0.660 | 0.680 | 0.680 | 1,890,000 |
Jan 10, 2024 | 0.700 | 0.710 | 0.670 | 0.670 | 0.670 | 3,760,000 |
Jan 9, 2024 | 0.700 | 0.760 | 0.700 | 0.700 | 0.700 | 2,246,000 |
Jan 8, 2024 | 0.740 | 0.750 | 0.690 | 0.690 | 0.690 | 3,060,000 |
Jan 5, 2024 | 0.720 | 0.740 | 0.710 | 0.740 | 0.740 | 1,300,000 |
Jan 4, 2024 | 0.760 | 0.760 | 0.730 | 0.740 | 0.740 | 534,000 |
Jan 3, 2024 | 0.760 | 0.780 | 0.740 | 0.760 | 0.760 | 658,000 |
Jan 2, 2024 | 0.760 | 0.760 | 0.740 | 0.760 | 0.760 | 308,000 |
Dec 29, 2023 | 0.760 | 0.760 | 0.750 | 0.750 | 0.750 | 404,000 |
Dec 28, 2023 | 0.770 | 0.780 | 0.760 | 0.770 | 0.770 | 370,000 |
Dec 27, 2023 | 0.770 | 0.790 | 0.760 | 0.770 | 0.770 | 126,000 |
Dec 22, 2023 | 0.780 | 0.800 | 0.770 | 0.780 | 0.780 | 618,000 |
Dec 21, 2023 | 0.780 | 0.780 | 0.770 | 0.780 | 0.780 | 260,000 |
Dec 20, 2023 | 0.760 | 0.800 | 0.760 | 0.780 | 0.780 | 1,290,000 |
Dec 19, 2023 | 0.790 | 0.800 | 0.770 | 0.770 | 0.770 | 856,000 |
Dec 18, 2023 | 0.810 | 0.820 | 0.780 | 0.800 | 0.800 | 696,000 |
Dec 15, 2023 | 0.790 | 0.830 | 0.790 | 0.800 | 0.800 | 696,000 |
Dec 14, 2023 | 0.810 | 0.810 | 0.800 | 0.800 | 0.800 | 112,000 |
Dec 13, 2023 | 0.810 | 0.810 | 0.800 | 0.800 | 0.800 | 160,000 |
Dec 12, 2023 | 0.830 | 0.830 | 0.810 | 0.820 | 0.820 | 516,000 |
Dec 11, 2023 | 0.810 | 0.830 | 0.800 | 0.820 | 0.820 | 244,000 |
Dec 8, 2023 | 0.810 | 0.820 | 0.800 | 0.820 | 0.820 | 600,000 |
Dec 7, 2023 | 0.800 | 0.820 | 0.780 | 0.810 | 0.810 | 314,000 |
Dec 6, 2023 | 0.810 | 0.810 | 0.800 | 0.810 | 0.810 | 64,000 |
Dec 5, 2023 | 0.780 | 0.810 | 0.770 | 0.800 | 0.800 | 1,134,000 |
Dec 4, 2023 | 0.850 | 0.870 | 0.760 | 0.790 | 0.790 | 1,238,000 |
Dec 1, 2023 | 0.910 | 0.910 | 0.830 | 0.850 | 0.850 | 1,716,000 |
Nov 30, 2023 | 0.840 | 0.910 | 0.810 | 0.910 | 0.910 | 7,438,000 |
Nov 29, 2023 | 0.870 | 0.870 | 0.810 | 0.830 | 0.830 | 1,696,000 |
Nov 28, 2023 | 0.840 | 0.920 | 0.840 | 0.870 | 0.870 | 2,850,000 |
Nov 27, 2023 | 0.790 | 0.850 | 0.790 | 0.840 | 0.840 | 1,118,000 |
Nov 24, 2023 | 0.850 | 0.850 | 0.810 | 0.820 | 0.820 | 1,574,000 |
Nov 23, 2023 | 0.880 | 0.880 | 0.840 | 0.860 | 0.860 | 1,534,000 |
Nov 22, 2023 | 0.720 | 0.910 | 0.720 | 0.880 | 0.880 | 8,178,000 |
Nov 21, 2023 | 0.700 | 0.720 | 0.690 | 0.720 | 0.720 | 640,000 |
Nov 20, 2023 | 0.680 | 0.710 | 0.680 | 0.700 | 0.700 | 184,000 |
Nov 17, 2023 | 0.700 | 0.720 | 0.670 | 0.720 | 0.720 | 2,036,000 |
Nov 16, 2023 | 0.730 | 0.740 | 0.700 | 0.710 | 0.710 | 1,034,000 |
Nov 15, 2023 | 0.730 | 0.730 | 0.690 | 0.730 | 0.730 | 1,228,000 |
Nov 14, 2023 | 0.720 | 0.740 | 0.700 | 0.730 | 0.730 | 1,074,000 |
Nov 13, 2023 | 0.750 | 0.760 | 0.720 | 0.720 | 0.720 | 690,000 |
Nov 10, 2023 | 0.800 | 0.800 | 0.750 | 0.750 | 0.750 | 3,186,000 |
Nov 9, 2023 | 0.850 | 0.850 | 0.810 | 0.830 | 0.830 | 1,060,000 |
Nov 8, 2023 | 0.860 | 0.860 | 0.850 | 0.850 | 0.850 | 884,000 |
Nov 7, 2023 | 0.880 | 0.890 | 0.870 | 0.870 | 0.870 | 246,000 |
Nov 6, 2023 | 0.890 | 0.890 | 0.880 | 0.890 | 0.890 | 588,000 |
Nov 3, 2023 | 0.910 | 0.910 | 0.870 | 0.900 | 0.900 | 1,058,000 |
Nov 2, 2023 | 0.930 | 0.930 | 0.890 | 0.910 | 0.910 | 734,000 |
Nov 1, 2023 | 0.910 | 0.930 | 0.900 | 0.930 | 0.930 | 1,858,000 |
Oct 31, 2023 | 0.890 | 0.910 | 0.870 | 0.910 | 0.910 | 818,000 |
Oct 30, 2023 | 0.920 | 0.920 | 0.890 | 0.910 | 0.910 | 292,000 |
Oct 27, 2023 | 0.860 | 0.920 | 0.850 | 0.920 | 0.920 | 2,068,000 |
Oct 26, 2023 | 0.900 | 0.900 | 0.860 | 0.860 | 0.860 | 786,000 |
Oct 25, 2023 | 0.880 | 0.910 | 0.880 | 0.900 | 0.900 | 1,156,000 |
Oct 24, 2023 | 0.910 | 0.910 | 0.870 | 0.870 | 0.870 | 2,124,000 |
Oct 20, 2023 | 0.920 | 0.930 | 0.890 | 0.910 | 0.910 | 1,638,000 |
Oct 19, 2023 | 0.970 | 0.970 | 0.910 | 0.930 | 0.930 | 1,808,000 |
Oct 18, 2023 | 0.970 | 1.000 | 0.950 | 0.970 | 0.970 | 1,690,000 |
Oct 17, 2023 | 1.000 | 1.000 | 0.960 | 0.980 | 0.980 | 850,000 |
Oct 16, 2023 | 1.030 | 1.030 | 0.970 | 0.990 | 0.990 | 1,332,000 |
Oct 13, 2023 | 1.020 | 1.030 | 1.000 | 1.010 | 1.010 | 292,000 |
Oct 12, 2023 | 1.030 | 1.030 | 1.010 | 1.030 | 1.030 | 244,000 |
Oct 11, 2023 | 1.060 | 1.060 | 1.000 | 1.030 | 1.030 | 1,448,000 |
Oct 10, 2023 | 1.050 | 1.070 | 1.040 | 1.050 | 1.050 | 1,262,000 |
Oct 9, 2023 | 1.020 | 1.050 | 1.020 | 1.040 | 1.040 | 800,000 |
Oct 6, 2023 | 1.020 | 1.020 | 1.000 | 1.020 | 1.020 | 558,000 |
Oct 5, 2023 | 1.000 | 1.020 | 0.990 | 1.020 | 1.020 | 1,130,000 |
Oct 4, 2023 | 1.020 | 1.020 | 0.990 | 0.990 | 0.990 | 574,000 |
Oct 3, 2023 | 1.000 | 1.030 | 0.990 | 1.020 | 1.020 | 1,314,000 |
Sep 29, 2023 | 1.020 | 1.040 | 1.010 | 1.020 | 1.020 | 1,664,000 |
Sep 28, 2023 | 1.040 | 1.040 | 1.010 | 1.020 | 1.020 | 452,000 |
Sep 27, 2023 | 1.020 | 1.030 | 1.010 | 1.020 | 1.020 | 1,008,000 |
Sep 26, 2023 | 1.070 | 1.070 | 1.020 | 1.040 | 1.040 | 790,000 |
Sep 25, 2023 | 1.050 | 1.070 | 1.040 | 1.060 | 1.060 | 204,000 |
Sep 22, 2023 | 1.010 | 1.080 | 1.010 | 1.070 | 1.070 | 2,306,000 |
Sep 21, 2023 | 1.030 | 1.050 | 1.000 | 1.020 | 1.020 | 858,000 |
Sep 20, 2023 | 1.020 | 1.040 | 1.020 | 1.040 | 1.040 | 694,000 |
Sep 19, 2023 | 1.020 | 1.040 | 1.010 | 1.020 | 1.020 | 1,418,000 |
Sep 18, 2023 | 1.080 | 1.080 | 1.020 | 1.020 | 1.020 | 2,296,000 |
Sep 15, 2023 | 1.100 | 1.120 | 1.060 | 1.080 | 1.080 | 2,671,000 |
Sep 14, 2023 | 1.080 | 1.100 | 1.060 | 1.100 | 1.100 | 1,192,000 |
Sep 13, 2023 | 1.070 | 1.100 | 1.040 | 1.060 | 1.060 | 1,168,000 |
Sep 12, 2023 | 1.100 | 1.120 | 1.080 | 1.100 | 1.100 | 672,000 |
Sep 11, 2023 | 1.050 | 1.100 | 1.010 | 1.100 | 1.100 | 3,366,000 |
Sep 7, 2023 | 1.110 | 1.110 | 1.030 | 1.050 | 1.050 | 2,480,000 |
Sep 6, 2023 | 1.070 | 1.110 | 1.060 | 1.100 | 1.100 | 2,456,000 |
Sep 5, 2023 | 1.100 | 1.110 | 1.030 | 1.070 | 1.070 | 4,190,000 |
Sep 4, 2023 | 1.100 | 1.140 | 1.060 | 1.090 | 1.090 | 4,195,200 |
Aug 31, 2023 | 1.130 | 1.160 | 1.100 | 1.100 | 1.100 | 4,208,080 |
Aug 30, 2023 | 1.220 | 1.230 | 1.130 | 1.130 | 1.130 | 4,804,000 |
Aug 29, 2023 | 1.160 | 1.240 | 1.160 | 1.220 | 1.220 | 3,370,000 |
Aug 28, 2023 | 1.220 | 1.230 | 1.150 | 1.150 | 1.150 | 3,160,200 |
Aug 25, 2023 | 1.220 | 1.240 | 1.190 | 1.220 | 1.220 | 2,520,000 |
Aug 24, 2023 | 1.320 | 1.320 | 1.230 | 1.250 | 1.250 | 2,528,000 |
Aug 23, 2023 | 1.230 | 1.300 | 1.210 | 1.300 | 1.300 | 4,294,000 |
Aug 22, 2023 | 1.240 | 1.260 | 1.210 | 1.220 | 1.220 | 1,504,000 |
Aug 21, 2023 | 1.290 | 1.320 | 1.200 | 1.230 | 1.230 | 9,114,000 |
Aug 18, 2023 | 1.340 | 1.350 | 1.260 | 1.300 | 1.300 | 3,262,000 |
Aug 17, 2023 | 1.410 | 1.430 | 1.340 | 1.350 | 1.350 | 4,894,000 |
Aug 16, 2023 | 1.450 | 1.450 | 1.420 | 1.440 | 1.440 | 798,000 |
Aug 15, 2023 | 1.440 | 1.480 | 1.410 | 1.440 | 1.440 | 3,134,000 |
Aug 14, 2023 | 1.490 | 1.500 | 1.360 | 1.440 | 1.440 | 6,502,000 |
Aug 11, 2023 | 1.570 | 1.650 | 1.470 | 1.480 | 1.480 | 13,176,636 |
Aug 10, 2023 | 1.440 | 1.580 | 1.440 | 1.560 | 1.560 | 9,836,000 |
Aug 9, 2023 | 1.410 | 1.480 | 1.410 | 1.450 | 1.450 | 4,474,000 |
Aug 8, 2023 | 1.400 | 1.440 | 1.370 | 1.410 | 1.410 | 2,830,000 |
Aug 7, 2023 | 1.320 | 1.470 | 1.320 | 1.400 | 1.400 | 9,658,000 |
Aug 4, 2023 | 1.320 | 1.340 | 1.310 | 1.340 | 1.340 | 2,584,000 |
Aug 3, 2023 | 1.300 | 1.320 | 1.260 | 1.310 | 1.310 | 3,262,000 |
Aug 2, 2023 | 1.240 | 1.300 | 1.170 | 1.290 | 1.290 | 6,806,000 |
Aug 1, 2023 | 1.280 | 1.290 | 1.220 | 1.240 | 1.240 | 4,312,000 |
Jul 31, 2023 | 1.230 | 1.290 | 1.220 | 1.280 | 1.280 | 4,538,000 |
Jul 28, 2023 | 1.240 | 1.270 | 1.190 | 1.230 | 1.230 | 6,816,000 |
Jul 27, 2023 | 1.150 | 1.250 | 1.120 | 1.240 | 1.240 | 9,992,900 |
Jul 26, 2023 | 1.160 | 1.170 | 1.130 | 1.140 | 1.140 | 2,752,000 |
Jul 25, 2023 | 1.170 | 1.180 | 1.130 | 1.150 | 1.150 | 4,300,000 |
Jul 24, 2023 | 1.150 | 1.200 | 1.100 | 1.130 | 1.130 | 6,216,000 |
Jul 21, 2023 | 1.050 | 1.170 | 1.020 | 1.150 | 1.150 | 11,650,000 |
Jul 20, 2023 | 1.040 | 1.140 | 0.980 | 1.050 | 1.050 | 20,332,000 |
Jul 19, 2023 | 1.320 | 1.320 | 1.040 | 1.060 | 1.060 | 37,996,000 |
Jul 18, 2023 | 2.000 | 2.040 | 1.270 | 1.330 | 1.330 | 54,072,000 |
Jul 14, 2023 | 1.460 | 1.620 | 1.320 | 1.400 | 1.400 | 42,333,720 |
Jul 13, 2023 | 0.950 | 1.580 | 0.940 | 1.520 | 1.520 | 19,954,000 |
Jul 12, 2023 | 0.960 | 0.970 | 0.920 | 0.950 | 0.950 | 352,000 |
Jul 11, 2023 | 0.940 | 0.960 | 0.930 | 0.950 | 0.950 | 1,676,000 |
Jul 10, 2023 | 0.940 | 0.940 | 0.890 | 0.910 | 0.910 | 456,000 |
Jul 7, 2023 | 0.940 | 0.940 | 0.910 | 0.910 | 0.910 | 460,000 |
Jul 6, 2023 | 0.900 | 0.970 | 0.900 | 0.920 | 0.920 | 1,488,000 |
Jul 5, 2023 | 0.920 | 0.920 | 0.890 | 0.910 | 0.910 | 594,000 |
Jul 4, 2023 | 0.850 | 0.930 | 0.850 | 0.920 | 0.920 | 1,966,000 |
Jul 3, 2023 | 0.870 | 0.880 | 0.850 | 0.860 | 0.860 | 574,768 |
Jun 30, 2023 | 0.870 | 0.880 | 0.850 | 0.860 | 0.860 | 488,000 |
Jun 29, 2023 | 0.880 | 0.880 | 0.860 | 0.860 | 0.860 | 44,000 |
Jun 28, 2023 | 0.850 | 0.880 | 0.850 | 0.870 | 0.870 | 236,000 |
Jun 27, 2023 | 0.870 | 0.870 | 0.850 | 0.870 | 0.870 | 78,000 |
Jun 26, 2023 | 0.880 | 0.880 | 0.850 | 0.850 | 0.850 | 112,000 |
Jun 23, 2023 | 0.870 | 0.880 | 0.850 | 0.870 | 0.870 | 540,000 |
Jun 21, 2023 | 0.870 | 0.880 | 0.850 | 0.870 | 0.870 | 656,000 |
Jun 20, 2023 | 0.880 | 0.880 | 0.870 | 0.880 | 0.880 | 116,000 |
Jun 19, 2023 | 0.880 | 0.890 | 0.870 | 0.890 | 0.890 | 392,000 |
Jun 16, 2023 | 0.870 | 0.890 | 0.860 | 0.880 | 0.880 | 498,000 |
Jun 15, 2023 | 0.880 | 0.890 | 0.870 | 0.890 | 0.890 | 666,000 |
Jun 14, 2023 | 0.910 | 0.910 | 0.860 | 0.890 | 0.890 | 628,000 |
Jun 13, 2023 | 0.910 | 0.930 | 0.880 | 0.900 | 0.900 | 1,290,000 |
Jun 12, 2023 | 0.900 | 0.920 | 0.880 | 0.890 | 0.890 | 766,000 |
Jun 9, 2023 | 0.910 | 0.920 | 0.890 | 0.900 | 0.900 | 358,000 |
Jun 8, 2023 | 0.910 | 0.910 | 0.890 | 0.890 | 0.890 | 558,000 |
Jun 7, 2023 | 0.930 | 0.940 | 0.890 | 0.910 | 0.910 | 586,000 |
Jun 6, 2023 | 0.930 | 0.930 | 0.910 | 0.910 | 0.910 | 344,000 |
Jun 5, 2023 | 0.890 | 0.950 | 0.890 | 0.910 | 0.910 | 1,420,000 |
Jun 2, 2023 | 0.870 | 0.910 | 0.870 | 0.900 | 0.900 | 364,000 |
Jun 1, 2023 | 0.890 | 0.900 | 0.870 | 0.870 | 0.870 | 116,000 |
May 31, 2023 | 0.860 | 0.930 | 0.850 | 0.890 | 0.890 | 1,810,000 |
May 30, 2023 | 0.840 | 0.870 | 0.820 | 0.860 | 0.860 | 588,000 |
May 29, 2023 | 0.870 | 0.900 | 0.830 | 0.850 | 0.850 | 2,404,000 |
May 25, 2023 | 0.850 | 0.890 | 0.830 | 0.870 | 0.870 | 2,656,000 |
May 24, 2023 | 0.830 | 0.840 | 0.810 | 0.840 | 0.840 | 7,584,000 |
May 23, 2023 | 0.900 | 0.900 | 0.830 | 0.840 | 0.840 | 3,902,000 |
May 22, 2023 | 0.930 | 0.940 | 0.880 | 0.910 | 0.910 | 1,388,000 |
May 19, 2023 | 0.940 | 0.940 | 0.890 | 0.910 | 0.910 | 1,528,000 |
May 18, 2023 | 0.930 | 0.950 | 0.920 | 0.930 | 0.930 | 548,000 |
May 17, 2023 | 0.940 | 0.940 | 0.910 | 0.910 | 0.910 | 1,254,000 |
May 16, 2023 | 0.970 | 1.030 | 0.920 | 0.930 | 0.930 | 5,266,000 |
May 15, 2023 | 0.960 | 0.970 | 0.930 | 0.950 | 0.950 | 922,000 |
May 12, 2023 | 0.960 | 0.990 | 0.930 | 0.960 | 0.960 | 3,038,000 |
May 11, 2023 | 0.970 | 0.980 | 0.920 | 0.950 | 0.950 | 1,876,000 |
May 10, 2023 | 1.020 | 1.020 | 0.910 | 0.970 | 0.970 | 9,612,000 |
May 9, 2023 | 1.030 | 1.040 | 1.010 | 1.030 | 1.030 | 1,690,000 |
May 8, 2023 | 1.060 | 1.060 | 1.020 | 1.040 | 1.040 | 2,372,000 |
May 5, 2023 | 1.070 | 1.080 | 1.040 | 1.060 | 1.060 | 1,678,000 |
May 4, 2023 | 1.050 | 1.100 | 1.050 | 1.070 | 1.070 | 2,528,000 |
May 3, 2023 | 1.030 | 1.070 | 1.030 | 1.060 | 1.060 | 2,836,000 |
May 2, 2023 | 1.050 | 1.070 | 1.000 | 1.030 | 1.030 | 4,640,000 |
Apr 28, 2023 | 1.100 | 1.130 | 1.050 | 1.060 | 1.060 | 3,872,000 |
Apr 27, 2023 | 1.020 | 1.120 | 1.010 | 1.080 | 1.080 | 4,084,000 |
Apr 26, 2023 | 1.100 | 1.140 | 1.000 | 1.040 | 1.040 | 9,778,000 |
Apr 25, 2023 | 1.000 | 1.140 | 0.990 | 1.120 | 1.120 | 14,234,000 |
Apr 24, 2023 | 1.050 | 1.070 | 0.940 | 0.980 | 0.980 | 14,368,000 |