Advertisement
Advertisement
U.S. markets open in 8 hours 13 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Yuanta/P-shares Taiwan Top 50 ETF (0050.TW)

Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
141.75-0.05 (-0.04%)
At close: 01:30PM CST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 2021141.95142.15141.10141.75141.754,925,494
Dec 02, 2021------
Dec 01, 2021138.10140.50138.05140.30140.304,176,069
Nov 30, 2021138.80139.60137.85138.00138.0010,275,739
Nov 29, 2021137.60138.80137.50138.15138.1511,163,915
Nov 26, 2021139.55139.85137.95138.15138.1511,661,980
Nov 25, 2021140.50140.90140.00140.45140.452,477,401
Nov 24, 2021141.10141.15140.15140.50140.503,044,157
Nov 23, 2021142.00142.00141.05141.10141.104,487,976
Nov 22, 2021142.70142.90142.40142.45142.453,705,622
Nov 19, 2021143.50143.55142.65142.80142.805,956,344
Nov 18, 2021141.75142.55141.65142.45142.455,844,210
Nov 17, 2021141.30141.70141.15141.65141.6520,300,537
Nov 16, 2021140.95141.45140.80141.20141.205,741,784
Nov 15, 2021140.55141.25140.55140.95140.956,479,705
Nov 12, 2021139.90140.80139.50139.70139.705,693,822
Nov 11, 2021139.10139.75138.80139.25139.254,437,497
Nov 10, 2021140.65140.65140.00140.50140.505,350,938
Nov 09, 2021140.15141.20140.10140.70140.7012,275,930
Nov 08, 2021138.20139.20138.20139.20139.207,386,798
Nov 05, 2021137.10138.20136.80138.10138.1011,245,002
Nov 04, 2021137.25137.50136.15136.15136.152,509,320
Nov 03, 2021136.40137.00136.40136.60136.602,323,882
Nov 02, 2021136.80137.65136.15136.25136.253,982,577
Nov 01, 2021136.20136.75136.20136.50136.503,018,463
Oct 29, 2021137.05137.05135.35135.80135.804,945,836
Oct 28, 2021137.45137.65136.60137.15137.154,443,894
Oct 27, 2021136.95137.55136.70137.55137.557,387,585
Oct 26, 2021136.65137.75136.60137.55137.5510,502,981
Oct 25, 2021136.00136.70135.20136.40136.407,340,396
Oct 22, 2021136.25136.75135.65136.50136.505,187,356
Oct 21, 2021136.70137.80136.10136.10136.1013,050,164
Oct 20, 2021137.05137.30136.45136.60136.6014,516,056
Oct 19, 2021136.20137.25136.05136.95136.958,469,894
Oct 18, 2021136.70136.90135.60135.85135.855,291,519
Oct 15, 2021134.65136.35134.30136.25136.2513,403,173
Oct 14, 2021133.50133.70132.50132.75132.753,254,619
Oct 13, 2021133.40133.60132.15132.40132.405,433,166
Oct 12, 2021132.70133.15131.60132.85132.8511,027,513
Oct 08, 2021135.65135.65133.95134.20134.207,701,389
Oct 07, 2021134.05135.60133.95135.35135.3513,566,717
Oct 06, 2021134.00134.00132.00133.00133.0022,038,093
Oct 05, 2021132.00133.00130.90132.95132.9526,965,302
Oct 04, 2021134.70134.80132.85133.15133.1523,254,905
Oct 01, 2021136.30136.30133.65133.95133.9527,092,483
Sep 30, 2021136.30137.10135.20137.05137.0516,592,539
Sep 29, 2021136.90136.90135.45136.00136.0029,709,656
Sep 28, 2021139.25139.35138.25139.00139.0017,700,506
Sep 27, 2021139.85140.35139.20140.00140.0011,729,123
Sep 24, 2021138.80139.65138.70139.65139.656,182,224
Sep 23, 2021138.00138.50137.60138.00138.005,737,608
Sep 22, 2021137.10137.60136.30137.20137.2023,906,619
Sep 17, 2021140.10141.05139.50140.50140.503,764,091
Sep 16, 2021140.80141.00139.75140.10140.108,012,128
Sep 15, 2021141.30141.45140.40140.75140.7511,993,148
Sep 14, 2021141.85142.20141.35141.60141.602,409,391
Sep 13, 2021141.85141.85141.15141.45141.453,234,821
Sep 10, 2021140.70142.10140.50141.95141.952,982,436
Sep 09, 2021139.65141.00139.30140.30140.303,062,573
Sep 08, 2021141.75142.00139.95140.65140.656,978,986
Sep 07, 2021142.80142.80141.45141.90141.908,211,141
Sep 06, 2021141.90143.50141.60142.55142.5513,835,835
Sep 03, 2021140.65142.10140.45141.90141.9011,084,173
Sep 02, 2021140.90141.40139.90139.90139.906,979,466
Sep 01, 2021140.15141.30140.05141.00141.0018,222,818
Aug 31, 2021139.40140.35138.10140.35140.3516,125,054
Aug 30, 2021138.65139.50138.45139.50139.5021,353,656
Aug 27, 2021136.70138.50136.45138.15138.1516,516,958
Aug 26, 2021137.45138.00136.35137.00137.007,087,424
Aug 25, 2021135.15136.10135.15136.05136.056,850,909
Aug 24, 2021135.20135.35134.60134.75134.754,949,101
Aug 23, 2021132.25134.45132.15134.35134.355,886,402
Aug 20, 2021132.20132.80130.20130.75130.7515,662,364
Aug 19, 2021134.50134.50131.60131.80131.8026,396,251
Aug 18, 2021133.60134.95132.45134.90134.9021,462,399
Aug 17, 2021135.40135.50134.30134.35134.3513,009,487
Aug 16, 2021135.50135.75134.90135.35135.3510,708,994
Aug 13, 2021136.60136.85135.55135.65135.657,179,861
Aug 12, 2021137.20137.25136.50136.95136.952,234,527
Aug 11, 2021137.35137.65136.60137.20137.203,615,029
Aug 10, 2021138.45138.50137.50137.65137.652,475,776
Aug 09, 2021138.20138.55136.70138.40138.405,037,066
Aug 06, 2021138.90139.00137.80138.80138.803,920,479
Aug 05, 2021139.25139.45138.85139.00139.005,643,302
Aug 04, 2021138.65139.30138.45139.25139.255,431,124
Aug 03, 2021137.95138.45137.70138.45138.456,080,238
Aug 02, 2021137.00138.00136.05137.90137.907,222,519
Jul 30, 2021136.60136.60136.00136.05136.053,868,018
Jul 29, 2021135.85136.60135.25136.50136.5010,714,159
Jul 28, 2021136.10136.10133.75134.25134.2530,057,749
Jul 27, 2021136.50137.05136.05136.40136.4010,316,297
Jul 26, 2021137.75138.05136.25136.45136.4511,587,727
Jul 23, 2021138.05138.30137.35137.65137.653,093,560
Jul 22, 2021137.80138.55137.25137.65137.656,101,349
Jul 21, 2021138.00138.00136.10136.70136.7012,693,914
Jul 20, 2021137.80138.30137.05137.20137.207,860,923
Jul 19, 2021139.00139.20137.55138.30138.3010,450,510
Jul 16, 2021139.80140.00139.05139.90139.909,250,384
Jul 15, 2021140.95141.85140.80141.80141.8012,072,582
Jul 14, 2021140.20141.10140.15140.50140.509,455,679
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement