Taiwan - Delayed Quote TWD

Yuanta S&P 500 ETF (00646.TW)

51.35 +0.55 (+1.08%)
As of 9:31 AM GMT+8. Market Open.
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 51.40 51.40 51.40 51.35 51.35 153,005
Apr 22, 2024 50.15 50.50 50.15 50.50 50.50 4,169,585
Apr 19, 2024 50.50 50.50 49.90 50.10 50.10 11,195,162
Apr 18, 2024 50.95 50.95 50.60 50.75 50.75 2,935,081
Apr 17, 2024 51.05 51.15 51.05 51.15 51.15 1,584,415
Apr 16, 2024 51.10 51.15 50.90 51.15 51.15 4,176,402
Apr 15, 2024 51.60 51.75 51.50 51.70 51.70 6,792,514
Apr 12, 2024 52.05 52.25 52.00 52.20 52.20 2,762,766
Apr 11, 2024 51.50 51.65 51.45 51.60 51.60 9,466,908
Apr 10, 2024 52.10 52.10 51.70 51.75 51.75 8,910,179
Apr 9, 2024 52.00 52.05 51.90 52.00 52.00 3,565,495
Apr 8, 2024 51.90 52.10 51.80 51.90 51.90 3,431,772
Apr 3, 2024 51.90 52.00 51.80 51.90 51.90 1,356,472
Apr 2, 2024 52.25 52.35 52.10 52.25 52.25 1,475,658
Apr 1, 2024 52.40 52.55 52.35 52.40 52.40 1,003,994
Mar 29, 2024 52.20 52.55 52.10 52.50 52.50 3,278,000
Mar 28, 2024 52.00 52.30 52.00 52.20 52.20 2,897,240
Mar 27, 2024 51.85 51.90 51.75 51.90 51.90 5,266,339
Mar 26, 2024 51.80 51.95 51.75 51.95 51.95 4,448,890
Mar 25, 2024 52.20 52.25 51.75 51.85 51.85 1,900,864
Mar 22, 2024 52.10 52.30 52.10 52.30 52.30 2,568,385
Mar 21, 2024 51.80 52.05 51.80 52.00 52.00 4,205,867
Mar 20, 2024 51.15 51.35 51.15 51.35 51.35 2,116,352
Mar 19, 2024 50.70 50.90 50.70 50.80 50.80 1,026,561
Mar 18, 2024 50.55 50.65 50.40 50.60 50.60 3,803,568
Mar 15, 2024 50.65 50.85 50.65 50.85 50.85 3,393,600
Mar 14, 2024 50.75 50.80 50.60 50.80 50.80 1,600,924
Mar 13, 2024 50.55 50.75 50.55 50.75 50.75 2,485,885
Mar 12, 2024 50.20 50.35 50.15 50.35 50.35 2,009,762
Mar 11, 2024 50.15 50.25 50.10 50.20 50.20 1,644,729
Mar 8, 2024 50.55 50.65 50.45 50.50 50.50 3,599,424
Mar 7, 2024 50.15 50.15 49.96 50.15 50.15 3,531,189
Mar 6, 2024 50.00 50.15 50.00 50.10 50.10 3,422,606
Mar 5, 2024 50.40 50.45 50.30 50.40 50.40 4,036,751
Mar 4, 2024 50.40 50.60 50.40 50.55 50.55 5,408,986
Mar 1, 2024 50.15 50.35 50.15 50.30 50.30 5,076,858
Feb 29, 2024 49.94 50.10 49.93 50.05 50.05 3,564,276
Feb 27, 2024 49.94 49.98 49.86 49.95 49.95 2,497,640
Feb 26, 2024 50.10 50.15 50.00 50.10 50.10 5,142,645
Feb 23, 2024 49.80 50.25 49.80 50.25 50.25 4,945,223
Feb 22, 2024 49.10 49.42 49.10 49.41 49.41 4,133,798
Feb 21, 2024 48.83 48.83 48.72 48.76 48.76 1,502,728
Feb 20, 2024 49.11 49.11 48.91 49.00 49.00 1,703,058
Feb 19, 2024 49.16 49.20 49.00 49.15 49.15 3,094,253
Feb 16, 2024 49.13 49.33 49.09 49.33 49.33 4,742,760
Feb 15, 2024 48.69 48.96 48.69 48.96 48.96 1,970,925
Feb 5, 2024 48.22 48.45 48.19 48.44 48.44 3,315,529
Feb 2, 2024 47.87 48.05 47.87 48.01 48.01 4,243,006
Feb 1, 2024 47.38 47.44 47.26 47.38 47.38 2,679,849
Jan 31, 2024 47.50 47.79 47.46 47.79 47.79 5,219,172
Jan 30, 2024 47.51 47.74 47.51 47.74 47.74 3,852,959
Jan 29, 2024 47.31 47.38 47.23 47.25 47.25 6,973,509
Jan 26, 2024 47.38 47.43 47.27 47.29 47.29 5,456,834
Jan 25, 2024 47.25 47.30 47.18 47.20 47.20 6,816,370
Jan 24, 2024 47.45 47.45 47.29 47.33 47.33 7,689,253
Jan 23, 2024 47.09 47.20 47.03 47.14 47.14 9,237,055
Jan 22, 2024 47.13 47.21 46.97 47.01 47.01 12,763,816
Jan 19, 2024 46.66 46.88 46.63 46.64 46.64 2,352,763
Jan 18, 2024 46.46 46.48 46.32 46.33 46.33 1,402,701
Jan 17, 2024 46.62 46.64 46.48 46.48 46.48 8,081,369
Jan 16, 2024 46.45 46.58 46.34 46.57 46.57 2,125,736
Jan 15, 2024 46.01 46.01 46.01 46.01 46.01 -
Jan 12, 2024 46.03 46.09 45.98 46.01 46.01 4,734,522
Jan 11, 2024 46.20 46.24 46.15 46.19 46.19 2,816,643
Jan 10, 2024 45.80 45.91 45.78 45.78 45.78 2,723,662
Jan 9, 2024 45.72 45.81 45.65 45.72 45.72 6,873,297
Jan 8, 2024 45.33 45.38 45.13 45.14 45.14 3,727,516
Jan 5, 2024 45.45 45.45 45.18 45.20 45.20 3,325,102
Jan 4, 2024 45.58 45.59 45.45 45.48 45.48 616,192
Jan 3, 2024 45.75 45.76 45.60 45.71 45.71 341,009
Jan 2, 2024 45.75 45.79 45.43 45.79 45.79 451,220
Dec 29, 2023 45.74 45.85 45.71 45.75 45.75 2,370,347
Dec 28, 2023 45.99 45.99 45.66 45.72 45.72 863,738
Dec 27, 2023 46.03 46.07 45.98 45.99 45.99 543,271
Dec 26, 2023 46.12 46.12 46.00 46.03 46.03 1,134,066
Dec 25, 2023 46.02 46.28 46.00 46.21 46.21 2,203,564
Dec 22, 2023 46.02 46.11 45.99 46.02 46.02 508,022
Dec 21, 2023 46.06 46.06 45.87 45.94 45.94 1,334,375
Dec 20, 2023 46.43 46.63 46.35 46.60 46.60 3,681,734
Dec 19, 2023 46.14 46.27 46.12 46.27 46.27 1,581,585
Dec 18, 2023 46.00 46.09 45.97 46.08 46.08 1,009,087
Dec 15, 2023 46.00 46.00 45.88 45.96 45.96 1,769,559
Dec 14, 2023 45.95 46.05 45.86 46.02 46.02 3,420,979
Dec 13, 2023 45.50 45.62 45.50 45.62 45.62 577,459
Dec 12, 2023 45.10 45.37 45.10 45.35 45.35 2,072,464
Dec 11, 2023 44.95 45.14 44.95 45.12 45.12 1,795,348
Dec 8, 2023 44.80 44.80 44.69 44.76 44.76 2,490,210
Dec 7, 2023 44.70 44.70 44.62 44.69 44.69 848,040
Dec 6, 2023 44.80 44.94 44.80 44.94 44.94 1,965,684
Dec 5, 2023 44.70 44.70 44.54 44.66 44.66 535,197
Dec 4, 2023 44.69 44.76 44.66 44.74 44.74 509,503
Dec 1, 2023 44.45 44.63 44.44 44.62 44.62 457,179
Nov 30, 2023 44.30 44.40 44.30 44.36 44.36 393,668
Nov 29, 2023 44.60 44.66 44.35 44.37 44.37 428,750
Nov 28, 2023 44.71 44.71 44.58 44.60 44.60 334,078
Nov 27, 2023 44.87 45.00 44.72 44.75 44.75 875,775
Nov 24, 2023 44.78 44.87 44.78 44.87 44.87 1,409,556
Nov 23, 2023 44.63 44.80 44.63 44.78 44.78 1,801,456
Nov 22, 2023 44.38 44.50 44.31 44.45 44.45 453,940
Nov 21, 2023 44.46 44.79 44.42 44.43 44.43 1,297,849
Nov 20, 2023 44.80 44.80 44.39 44.40 44.40 574,020
Nov 17, 2023 44.77 44.85 44.70 44.80 44.80 3,809,693
Nov 16, 2023 44.80 44.84 44.63 44.73 44.73 1,715,966
Nov 15, 2023 44.88 45.00 44.85 45.00 45.00 3,138,039
Nov 14, 2023 44.26 44.32 44.24 44.30 44.30 396,314
Nov 13, 2023 44.11 44.23 44.11 44.17 44.17 521,602
Nov 10, 2023 43.59 43.68 43.52 43.66 43.66 361,560
Nov 9, 2023 43.76 43.87 43.76 43.78 43.78 1,226,946
Nov 8, 2023 43.72 43.83 43.72 43.72 43.72 274,336
Nov 7, 2023 43.49 43.61 43.48 43.51 43.51 1,247,681
Nov 6, 2023 43.45 43.58 43.45 43.50 43.50 1,173,530
Nov 3, 2023 43.23 43.39 43.23 43.28 43.28 276,034
Nov 2, 2023 42.60 42.86 42.60 42.71 42.71 1,415,016
Nov 1, 2023 42.01 42.26 42.01 42.24 42.24 198,115
Oct 31, 2023 41.94 41.97 41.86 41.88 41.88 448,615
Oct 30, 2023 41.90 41.90 41.68 41.73 41.73 1,992,311
Oct 27, 2023 41.95 42.04 41.88 42.03 42.03 1,791,958
Oct 26, 2023 42.05 42.05 41.89 41.99 41.99 1,045,500
Oct 25, 2023 42.53 42.65 42.53 42.61 42.61 365,860
Oct 24, 2023 42.50 42.50 42.37 42.48 42.48 482,451
Oct 23, 2023 42.65 42.65 42.49 42.59 42.59 609,804
Oct 20, 2023 43.04 43.04 42.90 42.93 42.93 696,220
Oct 19, 2023 43.40 43.51 43.30 43.35 43.35 637,980
Oct 18, 2023 43.86 43.94 43.78 43.79 43.79 927,687
Oct 17, 2023 43.68 43.89 43.68 43.86 43.86 1,067,697
Oct 16, 2023 43.70 43.70 43.55 43.58 43.58 1,110,145
Oct 13, 2023 43.82 43.82 43.62 43.75 43.75 2,779,863
Oct 12, 2023 43.61 43.96 43.61 43.95 43.95 2,905,375
Oct 11, 2023 43.44 43.61 43.44 43.53 43.53 1,624,290
Oct 6, 2023 42.73 42.73 42.61 42.61 42.61 786,629
Oct 5, 2023 42.86 42.86 42.76 42.80 42.80 459,806
Oct 4, 2023 42.70 42.70 42.50 42.57 42.57 866,032
Oct 3, 2023 43.21 43.21 43.03 43.05 43.05 723,529
Oct 2, 2023 43.26 43.30 43.20 43.21 43.21 892,903
Sep 28, 2023 42.97 43.02 42.83 42.94 42.94 496,800
Sep 27, 2023 43.09 43.09 42.90 42.97 42.97 520,294
Sep 26, 2023 43.31 43.34 43.24 43.31 43.31 1,105,535
Sep 25, 2023 43.30 43.33 43.20 43.31 43.31 494,519
Sep 22, 2023 43.40 43.44 43.24 43.32 43.32 1,573,307
Sep 21, 2023 43.88 43.92 43.80 43.89 43.89 1,951,492
Sep 20, 2023 44.28 44.28 44.20 44.21 44.21 214,861
Sep 19, 2023 44.37 44.40 44.29 44.30 44.30 542,316
Sep 18, 2023 44.65 44.67 44.31 44.37 44.37 2,221,099
Sep 15, 2023 44.96 44.96 44.79 44.92 44.92 1,655,721
Sep 14, 2023 44.50 44.57 44.45 44.48 44.48 2,195,279
Sep 13, 2023 44.58 44.58 44.37 44.39 44.39 520,856
Sep 12, 2023 44.50 44.63 44.50 44.63 44.63 996,472
Sep 11, 2023 44.33 44.46 44.33 44.46 44.46 303,432
Sep 8, 2023 44.27 44.35 44.19 44.33 44.33 633,755
Sep 7, 2023 44.36 44.41 44.27 44.29 44.29 670,230
Sep 6, 2023 44.71 44.74 44.59 44.64 44.64 517,702
Sep 5, 2023 44.83 44.83 44.66 44.71 44.71 806,249
Sep 4, 2023 44.75 44.83 44.75 44.83 44.83 655,147
Sep 1, 2023 44.78 44.78 44.64 44.75 44.75 1,239,508
Aug 31, 2023 44.70 44.86 44.69 44.81 44.81 3,425,489
Aug 30, 2023 44.43 44.71 44.43 44.68 44.68 2,195,664
Aug 29, 2023 43.82 44.03 43.82 44.03 44.03 548,166
Aug 28, 2023 43.66 43.71 43.59 43.65 43.65 693,710
Aug 25, 2023 43.33 43.40 43.31 43.34 43.34 548,216
Aug 24, 2023 44.05 44.15 44.05 44.13 44.13 938,872
Aug 23, 2023 43.63 43.72 43.63 43.71 43.71 493,235
Aug 22, 2023 43.62 43.65 43.59 43.63 43.63 456,908
Aug 21, 2023 43.42 43.46 43.35 43.38 43.38 315,467
Aug 18, 2023 43.47 43.50 43.32 43.32 43.32 564,163
Aug 17, 2023 43.73 43.80 43.65 43.75 43.75 577,491
Aug 16, 2023 44.10 44.13 43.99 44.02 44.02 1,273,791
Aug 15, 2023 44.56 44.68 44.53 44.65 44.65 1,798,550
Aug 14, 2023 44.20 44.26 44.12 44.17 44.17 663,249
Aug 11, 2023 44.23 44.24 44.09 44.12 44.12 294,525
Aug 10, 2023 44.19 44.29 44.13 44.24 44.24 1,994,821
Aug 9, 2023 44.50 44.57 44.48 44.53 44.53 1,559,891
Aug 8, 2023 44.51 44.59 44.51 44.54 44.54 899,063
Aug 7, 2023 44.27 44.31 44.20 44.31 44.31 2,244,950
Aug 4, 2023 44.49 44.54 44.34 44.50 44.50 473,968
Aug 2, 2023 44.86 44.91 44.75 44.80 44.80 2,360,702
Aug 1, 2023 44.74 45.07 44.74 45.06 45.06 4,045,243
Jul 31, 2023 44.55 44.74 44.54 44.74 44.74 3,549,059
Jul 28, 2023 44.21 44.35 44.14 44.20 44.20 4,915,855
Jul 27, 2023 44.46 44.46 44.36 44.44 44.44 393,100
Jul 26, 2023 44.38 44.50 44.38 44.46 44.46 3,596,614
Jul 25, 2023 44.35 44.40 44.31 44.35 44.35 705,202
Jul 24, 2023 44.05 44.26 44.05 44.24 44.24 3,214,619
Jul 21, 2023 43.87 44.05 43.87 44.02 44.02 1,332,594
Jul 20, 2023 44.07 44.10 44.03 44.06 44.06 1,121,244
Jul 19, 2023 43.84 44.05 43.80 44.05 44.05 2,261,166
Jul 18, 2023 43.41 43.55 43.41 43.55 43.55 1,431,190
Jul 17, 2023 43.31 43.40 43.21 43.37 43.37 2,650,898
Jul 14, 2023 43.44 43.46 43.27 43.31 43.31 2,237,558
Jul 13, 2023 43.43 43.45 43.24 43.42 43.42 3,252,212
Jul 12, 2023 43.15 43.19 43.14 43.19 43.19 1,709,070
Jul 11, 2023 42.98 43.05 42.97 43.02 43.02 1,536,395
Jul 10, 2023 42.87 42.88 42.78 42.83 42.83 533,572
Jul 7, 2023 42.94 42.96 42.87 42.94 42.94 1,222,344
Jul 6, 2023 43.08 43.14 43.02 43.07 43.07 788,603
Jul 5, 2023 43.11 43.13 43.08 43.13 43.13 1,527,647
Jul 4, 2023 43.07 43.12 43.01 43.11 43.11 200,769
Jul 3, 2023 42.92 43.10 42.92 43.10 43.10 1,515,754
Jun 30, 2023 42.40 42.50 42.40 42.48 42.48 345,064
Jun 29, 2023 42.32 42.36 42.22 42.27 42.27 434,027
Jun 28, 2023 42.08 42.20 42.08 42.20 42.20 406,880
Jun 27, 2023 41.84 41.85 41.79 41.82 41.82 321,761
Jun 26, 2023 41.77 42.03 41.77 42.00 42.00 2,995,111
Jun 21, 2023 42.07 42.20 42.07 42.14 42.14 562,510
Jun 20, 2023 42.12 42.18 42.09 42.14 42.14 576,307
Jun 19, 2023 42.10 42.16 42.04 42.13 42.13 424,085
Jun 16, 2023 42.08 42.21 42.07 42.21 42.21 708,892
Jun 15, 2023 41.76 41.80 41.72 41.78 41.78 537,345
Jun 14, 2023 41.99 41.99 41.64 41.76 41.76 1,262,041
Jun 13, 2023 41.49 42.00 41.40 42.00 42.00 3,025,866
Jun 12, 2023 40.92 41.19 40.92 41.19 41.19 1,239,120
Jun 9, 2023 40.70 40.89 40.70 40.82 40.82 394,495
Jun 8, 2023 40.72 40.80 40.56 40.61 40.61 703,721
Jun 7, 2023 40.84 40.87 40.81 40.86 40.86 231,466
Jun 6, 2023 40.71 40.89 40.70 40.84 40.84 1,449,100
Jun 5, 2023 40.50 40.85 40.50 40.80 40.80 491,506
Jun 2, 2023 40.11 40.35 40.11 40.34 40.34 2,765,536
Jun 1, 2023 39.93 39.96 39.82 39.92 39.92 173,502
May 31, 2023 39.98 40.05 39.95 39.99 39.99 602,825
May 30, 2023 40.08 40.12 39.95 40.10 40.10 1,798,918
May 29, 2023 40.10 40.16 39.97 40.02 40.02 1,250,387
May 26, 2023 39.55 39.63 39.50 39.56 39.56 1,016,697
May 25, 2023 39.56 39.57 39.47 39.52 39.52 274,799
May 24, 2023 39.70 39.74 39.61 39.67 39.67 1,222,899
May 23, 2023 39.94 40.11 39.92 40.07 40.07 2,920,535
May 22, 2023 39.91 39.91 39.71 39.83 39.83 652,122
May 19, 2023 39.85 40.50 39.85 40.11 40.11 2,222,531
May 18, 2023 39.56 39.70 39.56 39.61 39.61 388,872
May 17, 2023 39.28 39.41 39.27 39.36 39.36 1,219,198
May 16, 2023 39.37 39.40 39.35 39.37 39.37 553,322
May 15, 2023 39.27 39.34 39.23 39.34 39.34 471,235
May 12, 2023 39.39 39.45 39.35 39.41 39.41 710,847
May 11, 2023 39.38 39.41 39.35 39.39 39.39 343,808
May 10, 2023 39.21 39.23 39.17 39.20 39.20 123,551
May 9, 2023 39.21 39.30 39.21 39.27 39.27 370,897
May 8, 2023 39.13 39.25 39.12 39.21 39.21 601,067
May 5, 2023 38.69 38.69 38.63 38.68 38.68 332,425
May 4, 2023 38.71 38.93 38.71 38.92 38.92 368,469
May 3, 2023 39.24 39.24 39.16 39.20 39.20 600,412
May 2, 2023 39.45 39.60 39.45 39.57 39.57 506,888
Apr 28, 2023 39.01 39.23 39.01 39.19 39.19 665,208
Apr 27, 2023 38.69 38.69 38.53 38.57 38.57 270,192
Apr 26, 2023 38.80 38.84 38.76 38.83 38.83 624,139
Apr 25, 2023 39.00 39.13 38.98 38.98 38.98 770,065
Apr 24, 2023 39.00 39.07 38.98 39.00 39.00 331,439

Related Tickers

QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.90
+3.51%
 
QLD ProShares Ultra QQQ
79.69
+3.00%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
101.66
+2.95%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.42
+2.92%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.39
+2.79%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.80
+2.78%
 
ITB iShares U.S. Home Construction ETF
106.00
+2.74%
 
XHB SPDR S&P Homebuilders ETF
103.62
+2.67%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.57
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
58.41
+2.51%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
47.24
+2.50%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.68
+2.48%
 
PSI Invesco Semiconductors ETF
52.09
+2.36%
 
SMH VanEck Semiconductor ETF
207.80
+2.35%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.33
+2.35%
 
BLOK Amplify Transformational Data Sharing ETF
32.93
+2.33%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.65
+2.32%
 
XMMO Invesco S&P MidCap Momentum ETF
110.18
+2.28%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
41.88
+2.22%
 
SOXX iShares Semiconductor ETF
205.87
+2.09%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
84.04
+2.05%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.11
+2.03%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.73
+2.03%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.73
+2.02%
 
CNRG SPDR Kensho Clean Power ETF
58.53
+2.01%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.32
+1.99%
 
PSCI Invesco S&P SmallCap Industrials ETF
122.36
+1.98%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.73
+1.98%
 
QGRO American Century U.S. Quality Growth ETF
81.01
+1.98%
 
XSD SPDR S&P Semiconductor ETF
210.70
+1.97%
 
FXL First Trust Technology AlphaDEX Fund
127.04
+1.97%
 
IGM iShares Expanded Tech Sector ETF
82.47
+1.97%
 
PHO Invesco Water Resources ETF
64.94
+1.95%
 
EWD iShares MSCI Sweden ETF
39.49
+1.94%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.17
+1.93%
 
SLYV SPDR S&P 600 Small Cap Value ETF
79.34
+1.93%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.77
+1.90%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.27
+1.90%
 
FIW First Trust Water ETF
100.07
+1.85%
 
PSC Principal U.S. Small-Cap ETF
47.37
+1.82%
 
FYX First Trust Small Cap Core AlphaDEX Fund
89.61
+1.82%
 
FTXL First Trust Nasdaq Semiconductor ETF
82.54
+1.81%
 
FTEC Fidelity MSCI Information Technology Index ETF
146.86
+1.81%
 
IYW iShares U.S. Technology ETF
128.52
+1.81%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.41
+1.79%
 
THD iShares MSCI Thailand ETF
58.04
+1.79%
 
FCOM Fidelity MSCI Communication Services Index ETF
49.14
+1.78%
 
IJR iShares Core S&P Small-Cap ETF
105.96
+1.78%
 
BOUT Innovator IBD Breakout Opportunities ETF
33.61
+1.77%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.49
+1.76%
 
IJS iShares S&P Small-Cap 600 Value ETF
98.13
+1.76%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.53
+1.75%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.62
+1.75%
 
XAR SPDR S&P Aerospace & Defense ETF
135.17
+1.73%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.51
+1.72%
 
SCHG Schwab U.S. Large-Cap Growth ETF
89.37
+1.71%
 
EES WisdomTree U.S. SmallCap Earnings Fund
47.77
+1.70%
 
FV First Trust Dorsey Wright Focus 5 ETF
53.79
+1.70%
 
VUG Vanguard Growth Index Fund ETF Shares
331.14
+1.70%
 
CQQQ Invesco China Technology ETF
31.91
+1.69%
 
PSET Principal Quality ETF
64.33
+1.68%
 
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.67
+1.67%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.37
+1.66%
 
SPHB Invesco S&P 500 High Beta ETF
82.18
+1.66%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.54
+1.64%
 
VGT Vanguard Information Technology Index Fund ETF Shares
494.45
+1.64%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.20
+1.63%
 
IXN iShares Global Tech ETF
70.51
+1.63%
 
SPMO Invesco S&P 500 Momentum ETF
76.90
+1.61%
 
MGK Vanguard Mega Cap Growth Index Fund
274.82
+1.60%
 
NUSC Nuveen ESG Small-Cap ETF
39.28
+1.60%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
70.50
+1.60%
 
GDX VanEck Gold Miners ETF
33.05
+1.60%
 
IVW iShares S&P 500 Growth ETF
81.40
+1.60%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
67.01
+1.59%
 
SMMD iShares Russell 2500 ETF
62.00
+1.59%
 
IWY iShares Russell Top 200 Growth ETF
188.20
+1.58%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.79
+1.58%
 
ILCG iShares Morningstar Growth ETF
72.51
+1.57%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
55.07
+1.57%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
102.26
+1.57%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.59
+1.56%
 
IUSG iShares Core S&P U.S. Growth ETF
112.86
+1.56%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.97
+1.55%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.42
+1.55%
 
SECT Main Sector Rotation ETF
48.53
+1.53%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.47
+1.51%
 
ISMD Inspire Small/Mid Cap ETF
34.11
+1.50%
 
QQQ Invesco QQQ Trust
425.07
+1.49%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.30
+1.49%
 
XLK Technology Select Sector SPDR Fund
197.13
+1.48%
 
IWF iShares Russell 1000 Growth ETF
324.03
+1.48%
 
IHI iShares U.S. Medical Devices ETF
55.51
+1.48%
 
VB Vanguard Small-Cap Index Fund ETF Shares
216.70
+1.48%
 
PPA Invesco Aerospace & Defense ETF
100.45
+1.46%
 
BFOR Barron's 400 ETF
65.27
+1.42%
 
VFMF Vanguard U.S. Multifactor ETF Shares
122.06
+1.41%
 
PEXL Pacer US Export Leaders ETF
47.14
+1.40%
 
TMFC Motley Fool 100 Index ETF
47.80
+1.40%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
60.24
+1.40%