U.S. Markets open in 7 hrs.

HanAll Biopharma Co., Ltd. (009420.KS)

KSE - KSE Delayed Price. Currency in KRW
Add to watchlist
12,100.00-200.00 (-1.63%)
At close: 3:10PM KST
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 201712,800.0012,950.0012,250.0012,300.0012,300.00346,875
Sep 21, 201713,100.0013,500.0012,900.0012,950.0012,950.00313,235
Sep 20, 201713,500.0013,950.0012,950.0012,950.0012,950.00790,410
Sep 19, 201713,100.0013,450.0012,950.0013,350.0013,350.00360,431
Sep 18, 201713,300.0013,350.0012,950.0013,100.0013,100.00321,006
Sep 15, 201712,600.0013,300.0012,550.0013,250.0013,250.00680,923
Sep 14, 201712,700.0012,950.0012,600.0012,700.0012,700.00372,462
Sep 13, 201713,150.0013,200.0012,600.0012,650.0012,650.00707,210
Sep 12, 201712,450.0013,650.0012,150.0013,000.0013,000.003,452,401
Sep 11, 201712,250.0012,500.0012,150.0012,300.0012,300.00224,287
Sep 08, 201712,200.0012,400.0012,000.0012,150.0012,150.00192,623
Sep 07, 201712,100.0012,300.0012,050.0012,150.0012,150.00219,861
Sep 06, 201711,850.0012,100.0011,750.0012,000.0012,000.00142,035
Sep 05, 201712,050.0012,200.0011,850.0011,850.0011,850.00165,187
Sep 04, 201711,950.0012,350.0011,900.0012,000.0012,000.00266,523
Sep 01, 201712,650.0012,750.0012,400.0012,400.0012,400.00257,882
Aug 31, 201712,450.0012,700.0012,300.0012,700.0012,700.00240,967
Aug 30, 201712,350.0012,400.0012,150.0012,400.0012,400.00135,099
Aug 29, 201712,350.0012,500.0012,050.0012,250.0012,250.00274,841
Aug 28, 201712,050.0012,500.0012,050.0012,400.0012,400.00364,239
Aug 25, 201711,800.0012,050.0011,750.0012,050.0012,050.00146,018
Aug 24, 201711,800.0012,000.0011,700.0011,700.0011,700.00133,932
Aug 23, 201712,050.0012,150.0011,850.0011,850.0011,850.00106,870
Aug 22, 201712,150.0012,300.0012,000.0012,100.0012,100.00147,353
Aug 21, 201712,000.0012,250.0011,900.0012,100.0012,100.00151,704
Aug 18, 201711,800.0012,200.0011,800.0011,950.0011,950.00164,228
Aug 17, 201711,900.0012,050.0011,850.0011,950.0011,950.0095,864
Aug 16, 201711,750.0012,050.0011,750.0011,900.0011,900.00168,223
Aug 14, 201711,700.0011,900.0011,600.0011,750.0011,750.00148,718
Aug 11, 201711,800.0011,900.0011,600.0011,650.0011,650.00166,103
Aug 10, 201711,700.0012,200.0011,650.0012,000.0012,000.00243,699
Aug 09, 201711,850.0011,950.0011,700.0011,700.0011,700.00157,226
Aug 08, 201712,150.0012,250.0011,900.0011,950.0011,950.00128,154
Aug 07, 201711,950.0012,250.0011,850.0012,150.0012,150.00203,567
Aug 04, 201711,850.0012,100.0011,750.0011,850.0011,850.0098,116
Aug 03, 201712,050.0012,100.0011,600.0011,850.0011,850.00325,777
Aug 02, 201712,200.0012,300.0012,050.0012,150.0012,150.00227,473
Aug 01, 201712,150.0012,300.0011,950.0012,200.0012,200.00153,051
Jul 31, 201711,900.0012,250.0011,800.0011,950.0011,950.00202,810
Jul 28, 201712,400.0012,400.0011,950.0012,000.0012,000.00257,214
Jul 27, 201712,650.0012,700.0012,300.0012,400.0012,400.00185,880
Jul 26, 201712,450.0012,700.0012,350.0012,600.0012,600.00250,366
Jul 25, 201712,400.0012,700.0012,300.0012,400.0012,400.00330,912
Jul 24, 201712,450.0012,450.0012,300.0012,400.0012,400.0084,315
Jul 21, 201712,450.0012,700.0012,350.0012,400.0012,400.00205,981
Jul 20, 201712,400.0012,450.0012,200.0012,400.0012,400.00153,574
Jul 19, 201712,350.0012,450.0012,150.0012,350.0012,350.00148,549
Jul 18, 201712,100.0012,450.0012,100.0012,350.0012,350.00244,489
Jul 17, 201711,750.0012,150.0011,750.0012,100.0012,100.00177,188
Jul 14, 201712,000.0012,050.0011,700.0011,750.0011,750.00241,195
Jul 13, 201712,100.0012,200.0011,950.0012,000.0012,000.00175,268
Jul 12, 201712,100.0012,300.0012,000.0012,050.0012,050.00188,979
Jul 11, 201712,200.0012,350.0012,050.0012,100.0012,100.00166,922
Jul 10, 201712,300.0012,450.0012,100.0012,250.0012,250.00217,292
Jul 07, 201712,500.0012,600.0012,150.0012,250.0012,250.00332,172
Jul 06, 201712,500.0012,950.0012,500.0012,550.0012,550.00259,301
Jul 05, 201712,750.0012,850.0012,550.0012,600.0012,600.00246,867
Jul 04, 201712,900.0013,200.0012,700.0012,750.0012,750.00355,703
Jul 03, 201713,050.0013,200.0012,800.0012,900.0012,900.00164,687
Jun 30, 201712,850.0013,400.0012,850.0013,050.0013,050.00447,252
Jun 29, 201713,250.0013,300.0012,850.0013,000.0013,000.00291,301
Jun 28, 201713,450.0013,500.0013,050.0013,200.0013,200.00409,872
Jun 27, 201713,450.0013,850.0013,350.0013,600.0013,600.00249,783
Jun 26, 201713,900.0013,900.0013,400.0013,450.0013,450.00251,671
Jun 23, 201713,800.0014,150.0013,750.0013,750.0013,750.00193,471
Jun 22, 201713,750.0013,950.0013,600.0013,700.0013,700.00249,608
Jun 21, 201713,750.0014,000.0013,500.0013,600.0013,600.00294,295
Jun 20, 201714,400.0014,400.0013,700.0013,750.0013,750.00487,233
Jun 19, 201714,150.0014,500.0014,050.0014,350.0014,350.00293,813
Jun 16, 201714,400.0014,450.0014,050.0014,150.0014,150.00444,143
Jun 15, 201715,100.0015,100.0014,400.0014,500.0014,500.00562,017
Jun 14, 201714,700.0015,250.0014,600.0015,100.0015,100.00933,149
Jun 13, 201714,100.0014,650.0014,100.0014,500.0014,500.00493,040
Jun 12, 201714,500.0014,500.0014,050.0014,100.0014,100.00433,154
Jun 09, 201714,700.0014,850.0014,400.0014,550.0014,550.00469,690
Jun 08, 201714,650.0015,000.0014,400.0014,600.0014,600.00807,466
Jun 07, 201714,250.0014,650.0013,900.0014,550.0014,550.00666,364
Jun 05, 201714,550.0014,900.0014,150.0014,250.0014,250.00852,288
Jun 02, 201714,400.0014,550.0014,100.0014,500.0014,500.00458,625
Jun 01, 201714,800.0014,800.0014,200.0014,350.0014,350.00763,372
May 31, 201714,000.0014,850.0013,900.0014,650.0014,650.001,875,958
May 30, 201713,500.0014,150.0013,450.0014,000.0014,000.001,467,457
May 29, 201713,200.0013,600.0013,100.0013,450.0013,450.00402,430
May 26, 201713,250.0013,300.0013,050.0013,150.0013,150.00213,434
May 25, 201713,450.0013,450.0013,100.0013,200.0013,200.00265,832
May 24, 201713,000.0013,400.0012,950.0013,300.0013,300.00427,497
May 23, 201712,800.0013,100.0012,650.0013,000.0013,000.00230,703
May 22, 201713,150.0013,200.0012,800.0012,800.0012,800.00253,230
May 19, 201713,000.0013,100.0012,900.0013,050.0013,050.00185,781
May 18, 201712,900.0013,100.0012,800.0013,000.0013,000.00314,461
May 17, 201713,050.0013,400.0013,050.0013,150.0013,150.00198,647
May 16, 201713,450.0013,500.0013,000.0013,100.0013,100.00280,171
May 15, 201713,300.0013,550.0013,100.0013,450.0013,450.00224,157
May 12, 201713,800.0013,950.0013,300.0013,350.0013,350.00446,963
May 11, 201713,450.0013,950.0013,350.0013,850.0013,850.00682,733
May 10, 201713,450.0013,650.0013,150.0013,450.0013,450.00489,079
May 08, 201712,600.0013,400.0012,600.0013,350.0013,350.00793,835
May 04, 201712,600.0012,700.0012,550.0012,600.0012,600.00141,461
May 02, 201712,700.0012,750.0012,500.0012,600.0012,600.00136,527
Apr 28, 201712,700.0012,750.0012,500.0012,700.0012,700.00178,651
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...