0122.HK - Crocodile Garments Limited

HKSE - HKSE Delayed Price. Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 20200.5300.5400.5300.5400.54033,000
Jan 23, 20200.5300.5400.5300.5300.53059,000
Jan 22, 20200.5300.5300.5300.5300.530298,000
Jan 21, 20200.5300.5300.5200.5300.530893,000
Jan 20, 20200.5300.5400.5300.5400.540402,000
Jan 17, 20200.5300.5300.5300.5300.53014,000
Jan 16, 20200.5300.5400.5100.5300.530375,000
Jan 15, 20200.5200.5300.5100.5300.530967,000
Jan 14, 20200.5200.5300.5200.5200.520460,000
Jan 13, 20200.5200.5200.5200.5200.52018,000
Jan 10, 20200.5200.5300.5200.5300.530253,000
Jan 09, 20200.5200.5300.5100.5300.530578,000
Jan 08, 20200.5400.5400.5400.5400.540-
Jan 07, 20200.5400.5400.5300.5300.530187,000
Jan 06, 20200.5300.5400.5300.5300.530101,000
Jan 03, 20200.5500.5500.5500.5500.550-
Jan 02, 20200.5300.5500.5300.5500.550143,000
Dec 31, 20190.5500.5500.5300.5400.54024,000
Dec 30, 20190.5500.5600.5500.5500.55020,000
Dec 27, 20190.5400.5500.5200.5400.540400,000
Dec 24, 20190.5400.5500.5400.5500.55016,000
Dec 23, 20190.5600.5700.5600.5600.56041,000
Dec 20, 20190.5400.5400.5300.5300.53042,000
Dec 19, 20190.5500.5600.5500.5600.56057,000
Dec 18, 20190.5400.5500.5400.5500.55069,000
Dec 17, 20190.5400.5500.5400.5500.550198,000
Dec 16, 20190.5300.5500.5300.5500.55037,000
Dec 13, 20190.5300.5500.5300.5500.550145,000
Dec 12, 20190.5200.5200.5200.5200.520-
Dec 11, 20190.5200.5200.5200.5200.520-
Dec 10, 20190.5200.5300.5200.5200.520205,000
Dec 09, 20190.5200.5300.5200.5200.520111,000
Dec 06, 20190.5400.5400.5400.5400.540-
Dec 05, 20190.5200.5400.5100.5400.540499,000
Dec 04, 20190.5400.5400.5400.5400.540-
Dec 03, 20190.5300.5500.5200.5500.550165,000
Dec 02, 20190.5300.5300.5300.5300.530-
Nov 29, 20190.5300.5400.5300.5400.54012,000
Nov 28, 20190.5300.5300.5300.5300.530202,000
Nov 27, 20190.5300.5300.5300.5300.530-
Nov 26, 20190.5400.5400.5300.5300.530181,000
Nov 25, 20190.5300.5300.5300.5300.530147,000
Nov 22, 20190.5400.5500.5300.5400.540268,000
Nov 21, 20190.5400.5400.5400.5400.54087,100
Nov 20, 20190.5400.5400.5400.5400.540-
Nov 19, 20190.5400.5500.5400.5500.55060,000
Nov 18, 20190.5500.5500.5500.5500.550-
Nov 15, 20190.5400.5600.5300.5600.560161,000
Nov 14, 20190.5600.5600.5400.5500.550339,000
Nov 13, 20190.5600.5600.5500.5500.55029,000
Nov 12, 20190.5600.5600.5600.5600.560-
Nov 11, 20190.5700.5700.5500.5600.56071,000
Nov 08, 20190.5600.5700.5600.5600.560167,000
Nov 07, 20190.5700.5700.5500.5600.560255,000
Nov 06, 20190.5600.5700.5500.5700.57062,000
Nov 05, 20190.5400.5500.5400.5500.55030,000
Nov 04, 20190.5500.5600.5500.5600.560178,000
Nov 01, 20190.5500.5500.5500.5500.55050,000
Oct 31, 20190.5400.5500.5400.5400.540207,000
Oct 30, 20190.5300.5500.5200.5400.540300,000
Oct 29, 20190.5700.5700.5300.5300.53086,000
Oct 28, 20190.5400.5600.5400.5600.560155,000
Oct 25, 20190.5400.5400.5400.5400.540-
Oct 24, 20190.5400.5500.5400.5400.540207,000
Oct 23, 20190.5400.5400.5300.5400.54060,000
Oct 22, 20190.5300.5400.5300.5400.54053,000
Oct 21, 20190.5300.5400.5300.5400.54063,100
Oct 18, 20190.5400.5400.5300.5300.53020,000
Oct 17, 20190.5700.5700.5000.5400.5401,015,000
Oct 16, 20190.5700.5700.5700.5700.570-
Oct 15, 20190.5600.5800.5600.5800.5807,000
Oct 14, 20190.5700.5700.5700.5700.570-
Oct 11, 20190.5600.5800.5600.5700.570295,000
Oct 10, 20190.5500.5600.5500.5600.560696,000
Oct 09, 20190.5800.5800.5800.5800.580-
Oct 08, 20190.5700.5700.5400.5500.55048,000
Oct 04, 20190.5800.5800.5500.5700.57095,000
Oct 03, 20190.5800.5800.5800.5800.580-
Oct 02, 20190.5600.5600.5600.5600.560-
Sep 30, 20190.5600.5600.5600.5600.560-
Sep 27, 20190.5600.5600.5600.5600.560-
Sep 26, 20190.5700.5700.5400.5600.560358,000
Sep 25, 20190.5600.5800.5600.5700.57033,000
Sep 24, 20190.5700.5800.5700.5800.58076,000
Sep 23, 20190.5900.5900.5900.5900.590-
Sep 20, 20190.5800.6000.5800.5900.590163,000
Sep 19, 20190.5600.5600.5600.5600.5604,000
Sep 18, 20190.5500.5800.5400.5700.570516,000
Sep 17, 20190.5900.5900.5900.5900.590-
Sep 16, 20190.5900.5900.5900.5900.590-
Sep 13, 20190.5800.5900.5800.5900.590148,000
Sep 12, 20190.5800.5900.5800.6000.600179,000
Sep 11, 20190.5800.5900.5800.5800.580228,000
Sep 10, 20190.5900.5900.5900.5900.590-
Sep 09, 20190.5600.5900.5600.5900.59042,000
Sep 06, 20190.5900.5900.5900.5900.590-
Sep 05, 20190.5800.6000.5700.5900.590101,000
Sep 04, 20190.5600.6100.5600.6100.610269,000
Sep 03, 20190.5700.5800.5600.5800.58029,000
Sep 02, 20190.5800.5800.5400.5600.560567,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...