0130.HK - Moiselle International Holdings Limited

HKSE - HKSE Delayed Price. Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Jan 23, 20200.4000.4000.4000.4000.400-
Jan 22, 20200.4000.4000.4000.4000.400-
Jan 21, 20200.4000.4000.4000.4000.400-
Jan 20, 20200.4000.4000.4000.4000.400-
Jan 17, 20200.4000.4000.4000.4000.400-
Jan 16, 20200.4000.4000.4000.4000.400-
Jan 15, 20200.4000.4000.4000.4000.400-
Jan 14, 20200.4000.4000.4000.4000.400-
Jan 13, 20200.4000.4000.4000.4000.400-
Jan 10, 20200.4000.4000.4000.4000.400-
Jan 09, 20200.4000.4000.4000.4000.400-
Jan 08, 20200.4000.4000.4000.4000.400-
Jan 07, 20200.4000.4000.4000.4000.400-
Jan 06, 20200.4000.4000.4000.4000.400-
Jan 03, 20200.4000.4000.4000.4000.400-
Jan 02, 20200.4000.4000.4000.4000.400-
Dec 31, 20190.4000.4000.4000.4000.400-
Dec 30, 20190.4000.4000.4000.4000.400-
Dec 27, 20190.4000.4000.3500.4000.40026,000
Dec 24, 20190.4150.4150.4150.4150.415-
Dec 23, 20190.4150.4150.4150.4150.415-
Dec 20, 20190.4050.4150.4050.4150.41594,000
Dec 19, 20190.3850.3850.3850.3850.385-
Dec 18, 20190.3850.3850.3850.3850.385-
Dec 17, 20190.3850.3850.3850.3850.385-
Dec 16, 20190.3850.3850.3850.3850.385-
Dec 13, 20190.3850.3850.3850.3850.385-
Dec 12, 20190.3850.3850.3850.3850.385-
Dec 11, 20190.3850.3850.3850.3850.385-
Dec 10, 20190.3850.3850.3850.3850.385-
Dec 09, 20190.3850.3850.3850.3850.385-
Dec 06, 20190.3850.3850.3850.3850.385-
Dec 05, 20190.3850.3850.3850.3850.385-
Dec 04, 20190.3850.3850.3850.3850.385-
Dec 03, 20190.3850.3850.3850.3850.385-
Dec 02, 20190.3850.3850.3850.3850.38512,000
Nov 29, 20190.3850.3850.3850.3850.385-
Nov 28, 20190.4200.4200.4200.4200.420-
Nov 27, 20190.4200.4200.4200.4200.420-
Nov 26, 20190.4200.4200.4200.4200.420-
Nov 25, 20190.4200.4200.4200.4200.420-
Nov 22, 20190.4200.4200.4200.4200.420-
Nov 21, 20190.4200.4200.4200.4200.420-
Nov 20, 20190.5000.5000.5000.5000.500-
Nov 19, 20190.5000.5000.5000.5000.500-
Nov 18, 20190.5000.5000.5000.5000.500-
Nov 15, 20190.5000.5000.5000.5000.500-
Nov 14, 20190.4650.4650.4650.4650.46520,000
Nov 13, 20190.4650.4650.4650.4650.465-
Nov 12, 20190.4650.4650.4650.4650.465-
Nov 11, 20190.4650.4650.4650.4650.465-
Nov 08, 20190.4650.4650.4650.4650.465-
Nov 07, 20190.4650.4650.4650.4650.465-
Nov 06, 20190.4650.4650.4650.4650.465-
Nov 05, 20190.4650.4650.4650.4650.465-
Nov 04, 20190.4650.4650.4650.4650.465-
Nov 01, 20190.4650.4650.4650.4650.465-
Oct 31, 20190.4650.4650.4650.4650.465-
Oct 30, 20190.4650.4650.4650.4650.465-
Oct 29, 20190.4600.4600.4600.4650.4658,000
Oct 28, 20190.5200.5200.5200.5200.520-
Oct 25, 20190.5200.5200.5200.5200.520-
Oct 24, 20190.5300.5300.5200.5200.52024,000
Oct 23, 20190.4800.4800.4800.4800.480-
Oct 22, 20190.4800.4800.4800.4800.480-
Oct 21, 20190.4800.4800.4800.4800.480-
Oct 18, 20190.4800.4800.4800.4800.48020,000
Oct 17, 20190.4850.4850.4850.4850.485-
Oct 16, 20190.4850.4850.4850.4850.485-
Oct 15, 20190.4850.4850.4850.4850.485-
Oct 14, 20190.5000.5000.4850.4850.485110,000
Oct 11, 20190.5300.5300.5300.5300.530-
Oct 10, 20190.5600.5600.5600.5600.560-
Oct 09, 20190.5700.5700.5700.5700.570-
Oct 08, 20190.5700.5700.5700.5700.570-
Oct 04, 20190.5700.5700.5700.5700.570-
Oct 03, 20190.5700.5700.5700.5700.570-
Oct 02, 20190.5900.5900.5900.5900.590-
Sep 30, 20190.5900.5900.5900.5900.59030,000
Sep 27, 20190.5900.5900.5900.5900.590-
Sep 26, 20190.5900.5900.5900.5900.590500,000
Sep 25, 20190.5900.5900.5900.5900.590-
Sep 24, 20190.5900.5900.5900.5900.590-
Sep 23, 20190.5600.5900.5500.5900.590920,000
Sep 20, 20190.5400.5400.5400.5400.540-
Sep 19, 20190.4600.5400.4600.5400.54012,000
Sep 18, 20190.5400.5400.5400.5400.540-
Sep 17, 20190.5400.5400.5400.5400.540-
Sep 16, 20190.6000.6100.5000.5400.540240,000
Sep 13, 20190.4500.5300.4500.5300.53076,000
Sep 12, 20190.4300.4300.4300.4300.430-
Sep 11, 20190.4300.4300.4300.4300.430-
Sep 10, 20190.4300.4300.4300.4300.43030,000
Sep 09, 20190.4300.4300.4300.4300.43040,000
Sep 06, 20190.4450.4500.4250.4350.4351,036,000
Sep 05, 20190.4500.4500.4100.4300.43052,000
Sep 04, 20190.4100.4500.4100.4500.4506,000
Sep 03, 20190.4200.4200.4200.4200.420-
Sep 02, 20190.4200.4200.4200.4200.420-
Aug 30, 20190.4200.4200.4200.4200.420-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...