Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SANICHI (0133.KL)

Kuala Lumpur - Kuala Lumpur Delayed Price. Currency in MYR
Add to watchlist
0.0300-0.0050 (-14.29%)
At close: 4:50PM MYT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in MYR
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2021------
Nov 26, 20210.03000.03000.03000.03000.030019,491,500
Nov 25, 20210.03500.03500.03000.03000.03001,423,200
Nov 24, 20210.03000.03500.03000.03500.035049,200
Nov 23, 20210.03000.03500.03000.03500.0350993,900
Nov 22, 20210.03500.03500.03000.03500.0350476,600
Nov 19, 20210.03000.03500.03000.03500.0350705,200
Nov 18, 20210.03500.03500.03000.03000.0300613,000
Nov 17, 20210.03000.03500.03000.03500.0350281,800
Nov 16, 20210.03000.03500.03000.03500.0350162,300
Nov 15, 20210.03500.03500.03000.03500.0350841,500
Nov 12, 20210.03500.03500.03500.03500.0350698,000
Nov 11, 20210.03500.03500.03500.03500.03501,984,500
Nov 10, 20210.03500.03500.03000.03500.03502,626,800
Nov 09, 20210.03500.03500.03000.03500.03501,226,200
Nov 08, 20210.03500.03500.03000.03500.03503,716,500
Nov 05, 20210.03500.03500.03500.03500.03501,074,800
Nov 03, 20210.03500.03500.03500.03500.03501,039,200
Nov 02, 20210.03500.03500.03000.03500.03505,811,700
Nov 01, 20210.03500.03500.03500.03500.03501,070,000
Oct 29, 20210.04000.04000.03500.03500.03505,270,500
Oct 28, 20210.03500.04000.03500.04000.04006,965,700
Oct 27, 20210.04000.04000.03500.04000.0400843,100
Oct 26, 20210.03500.04000.03500.03500.03507,699,300
Oct 25, 20210.03500.04000.03500.03500.03501,015,000
Oct 22, 20210.04000.04000.03500.03500.0350362,600
Oct 21, 20210.04000.04000.03500.04000.04002,053,000
Oct 20, 20210.03500.04000.03500.04000.04001,018,200
Oct 18, 20210.04000.04000.03500.04000.0400317,300
Oct 15, 20210.04000.04000.03500.03500.03501,234,000
Oct 14, 20210.03500.04000.03500.03500.0350424,600
Oct 13, 20210.03500.04000.03500.04000.0400380,000
Oct 12, 20210.04000.04000.03500.03500.0350585,400
Oct 11, 20210.03500.04000.03500.04000.04001,384,700
Oct 08, 20210.03500.04000.03500.03500.03502,657,100
Oct 07, 20210.03500.04000.03500.03500.03501,951,300
Oct 06, 20210.03500.03500.03500.03500.0350698,100
Oct 05, 20210.04000.04000.03500.03500.0350540,600
Oct 04, 20210.03500.04000.03500.04000.04001,958,800
Oct 01, 20210.03500.03500.03500.03500.0350999,500
Sep 30, 20210.03500.03500.03000.03500.03502,551,100
Sep 29, 20210.03500.03500.03000.03500.03502,772,100
Sep 28, 20210.03500.03500.03000.03500.03502,163,200
Sep 27, 20210.03500.04000.03500.03500.03504,006,100
Sep 24, 20210.03500.03500.03500.03500.03501,673,300
Sep 23, 20210.04000.04000.03500.03500.03501,375,000
Sep 22, 20210.03500.04000.03500.03500.03501,686,600
Sep 21, 20210.03500.04000.03500.04000.040019,415,100
Sep 20, 20210.03500.04000.03500.04000.04003,510,800
Sep 17, 20210.03500.04000.03500.03500.0350973,700
Sep 15, 20210.03500.03500.03500.03500.03501,242,100
Sep 14, 20210.04000.04000.03500.03500.03503,414,300
Sep 13, 20210.04000.04000.03500.04000.04001,961,900
Sep 10, 20210.04000.04000.03500.03500.03504,562,100
Sep 09, 20210.03500.04000.03500.03500.03503,517,100
Sep 08, 20210.03500.04000.03500.04000.04003,829,100
Sep 07, 20210.04000.04000.03500.04000.04001,894,800
Sep 06, 20210.04000.04000.03500.04000.04001,152,400
Sep 03, 20210.03500.04000.03500.04000.04007,152,400
Sep 02, 20210.03500.03500.03000.03000.03001,690,900
Sep 01, 20210.03500.03500.03000.03500.035014,793,800
Aug 30, 20210.04000.04000.03000.03500.035072,338,700
Aug 27, 20210.03500.04000.03500.04000.04002,464,800
Aug 26, 20210.03500.04000.03500.04000.0400836,000
Aug 25, 20210.04000.04000.03500.04000.04001,194,800
Aug 24, 20210.03500.04000.03500.03500.03502,971,500
Aug 23, 20210.04000.04000.03500.04000.04003,029,500
Aug 20, 20210.03500.04000.03500.04000.04001,189,800
Aug 19, 20210.04000.04000.03500.03500.03501,022,700
Aug 18, 20210.03500.04000.03500.04000.040033,424,100
Aug 17, 20210.04000.04000.03500.03500.0350979,400
Aug 16, 20210.04000.04000.03500.03500.03501,084,400
Aug 13, 20210.03500.04000.03500.04000.0400608,500
Aug 12, 20210.03500.04000.03500.03500.0350678,100
Aug 11, 20210.03500.03500.03500.03500.03501,173,500
Aug 09, 20210.03500.04000.03500.03500.03502,568,800
Aug 06, 20210.03500.04000.03500.04000.04001,569,600
Aug 05, 20210.03500.04000.03500.04000.04001,886,100
Aug 04, 20210.03500.04000.03500.03500.035041,366,800
Aug 03, 20210.04000.04000.03500.03500.03502,903,000
Aug 02, 20210.04000.04000.03500.04000.04002,724,600
Jul 30, 20210.03500.04000.03500.04000.04004,607,200
Jul 29, 20210.04000.04000.03500.03500.0350393,300
Jul 28, 20210.03500.04000.03500.04000.04001,473,800
Jul 27, 20210.04000.04000.03500.04000.04001,646,100
Jul 26, 20210.04000.04000.03500.04000.04009,375,300
Jul 23, 20210.04000.04000.03500.04000.04005,849,700
Jul 22, 20210.03500.04000.03500.03500.03502,121,200
Jul 21, 20210.04000.04000.03500.03500.03503,694,500
Jul 19, 20210.04000.04000.03500.04000.0400523,400
Jul 16, 20210.03500.04000.03500.03500.03501,797,500
Jul 15, 20210.04000.04000.03500.04000.04001,529,700
Jul 14, 20210.03500.04000.03500.04000.0400742,100
Jul 13, 20210.04000.04000.03500.04000.0400560,300
Jul 12, 20210.04000.04000.03500.04000.04003,876,400
Jul 09, 20210.03500.04000.03500.04000.04003,154,200
Jul 08, 20210.04000.04000.03500.04000.04002,860,100
Jul 07, 20210.04000.04000.03500.04000.04004,485,700
Jul 06, 20210.04000.04500.03500.04000.040011,323,600
Jul 05, 20210.04000.04500.03500.04000.040014,752,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement