U.S. Markets open in 7 hrs 8 mins

WANT WANT CHINA (0151.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
5.140-0.060 (-1.154%)
As of 2:06PM HKT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 20175.195.215.125.145.146,104,600
Sep 22, 20175.265.265.185.205.207,214,103
Sep 21, 20175.255.325.245.305.307,271,306
Sep 20, 20175.235.305.225.285.288,381,478
Sep 19, 20175.355.355.215.265.2613,913,757
Sep 18, 20175.445.445.285.385.387,448,714
Sep 18, 20170.0374 Dividend
Sep 15, 20175.445.525.355.375.3318,437,100
Sep 14, 20175.305.445.285.435.3911,775,093
Sep 13, 20175.295.305.215.285.245,008,863
Sep 12, 20175.285.335.225.255.216,480,682
Sep 11, 20175.385.395.305.335.295,002,908
Sep 08, 20175.245.315.215.295.257,751,782
Sep 07, 20175.255.305.195.215.175,872,756
Sep 06, 20175.245.255.175.205.167,874,260
Sep 05, 20175.305.355.245.265.223,634,230
Sep 04, 20175.255.355.255.305.268,034,061
Sep 01, 20175.225.305.195.255.217,144,473
Aug 31, 20175.255.335.155.185.1415,190,225
Aug 30, 20175.205.305.165.295.2514,565,022
Aug 29, 20175.185.255.175.245.2010,524,998
Aug 28, 20175.155.225.145.185.1415,293,670
Aug 25, 20175.135.165.065.135.0920,887,991
Aug 24, 20175.115.225.005.175.1334,168,100
Aug 23, 20175.215.215.215.215.17-
Aug 22, 20175.505.665.105.195.1536,985,190
Aug 21, 20175.545.585.515.555.516,810,000
Aug 18, 20175.445.675.445.555.519,163,846
Aug 17, 20175.585.595.515.555.5112,454,986
Aug 16, 20175.425.585.425.555.5112,803,266
Aug 15, 20175.455.535.415.455.419,370,610
Aug 14, 20175.605.605.475.505.4610,611,698
Aug 11, 20175.365.595.315.525.4834,463,680
Aug 10, 20175.345.395.275.305.269,066,966
Aug 09, 20175.235.335.235.285.2415,675,000
Aug 08, 20175.285.295.175.255.2111,404,251
Aug 07, 20175.215.355.215.315.275,951,777
Aug 04, 20175.205.215.125.175.138,654,687
Aug 03, 20175.225.245.175.195.156,520,796
Aug 02, 20175.275.315.225.235.196,944,886
Aug 01, 20175.315.325.215.295.258,697,287
Jul 31, 20175.335.335.275.285.247,657,342
Jul 28, 20175.235.325.235.315.275,965,682
Jul 27, 20175.265.365.265.265.227,994,894
Jul 26, 20175.235.325.235.275.235,483,402
Jul 25, 20175.355.385.215.265.227,445,502
Jul 24, 20175.315.405.305.345.307,714,806
Jul 21, 20175.265.325.255.285.244,245,824
Jul 20, 20175.305.345.265.275.237,317,143
Jul 19, 20175.235.385.235.365.326,674,239
Jul 18, 20175.265.325.215.275.236,781,952
Jul 17, 20175.425.445.275.315.277,536,617
Jul 14, 20175.355.405.315.375.335,693,865
Jul 13, 20175.205.365.205.355.3112,281,834
Jul 12, 20175.245.285.195.205.168,673,523
Jul 11, 20175.255.295.235.255.2118,690,699
Jul 10, 20175.165.295.165.235.196,064,453
Jul 07, 20175.275.285.165.175.139,812,688
Jul 06, 20175.265.395.265.335.2912,651,716
Jul 05, 20175.195.265.185.245.206,131,744
Jul 04, 20175.305.325.145.195.1512,821,181
Jul 03, 20175.265.365.225.345.3011,947,644
Jun 30, 20175.145.285.135.275.2316,099,955
Jun 29, 20175.235.235.165.185.147,981,390
Jun 28, 20175.145.255.135.245.2010,602,254
Jun 27, 20175.225.245.115.125.086,568,000
Jun 26, 20175.255.255.175.225.184,712,030
Jun 23, 20175.255.305.205.205.167,090,879
Jun 22, 20175.135.295.135.235.197,586,177
Jun 21, 20175.165.215.145.165.1210,634,630
Jun 20, 20175.315.375.155.195.1512,526,309
Jun 19, 20175.295.375.255.345.306,410,000
Jun 16, 20175.375.375.225.265.2216,026,400
Jun 15, 20175.445.445.345.355.3111,215,085
Jun 14, 20175.705.705.435.475.4312,548,859
Jun 13, 20175.685.705.565.665.6219,479,144
Jun 12, 20175.835.835.615.645.6010,496,006
Jun 09, 20175.815.845.645.745.7019,219,171
Jun 08, 20175.705.745.625.735.6912,962,400
Jun 07, 20175.595.695.595.675.6311,791,000
Jun 06, 20175.605.655.515.535.498,437,576
Jun 05, 20175.715.715.605.635.5911,114,559
Jun 02, 20175.455.725.455.715.6718,900,145
Jun 01, 20175.505.585.455.505.4621,978,134
May 31, 20175.555.645.465.475.4364,443,360
May 29, 20175.455.585.455.555.518,677,108
May 26, 20175.545.545.375.495.459,320,644
May 25, 20175.385.455.345.455.419,453,846
May 24, 20175.285.445.285.385.348,966,464
May 23, 20175.285.335.185.305.2619,325,410
May 22, 20175.335.335.255.305.2610,940,880
May 19, 20175.395.395.255.305.268,182,611
May 18, 20175.395.395.145.325.2818,967,109
May 17, 20175.395.435.325.385.349,728,009
May 16, 20175.395.445.215.385.3431,011,358
May 16, 20170.0927 Dividend
May 15, 20175.485.525.315.405.2713,155,882
May 12, 20175.385.455.325.445.3112,843,152
May 11, 20175.335.415.275.385.2518,623,325
May 10, 20175.305.395.275.305.1719,585,827
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...