U.S. Markets closed

GEELY AUTO (0175.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
23.350-0.850 (-3.512%)
At close: 4:09PM HKT
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201723.5024.0023.2023.3523.3562,061,061
Sep 21, 201724.4024.7023.5524.2024.2068,358,898
Sep 20, 201722.9024.4022.4024.0024.0088,237,977
Sep 19, 201722.2023.5022.2022.7022.7084,019,622
Sep 18, 201720.9022.4520.7522.3522.3589,018,992
Sep 15, 201720.5520.7520.2020.7520.7579,723,801
Sep 14, 201721.0021.0020.2020.5020.5042,516,051
Sep 13, 201720.9021.1520.6520.8520.8552,042,540
Sep 12, 201719.8220.9019.7020.7020.70115,538,644
Sep 11, 201719.6819.8819.5019.5219.5228,799,828
Sep 08, 201719.5019.7019.3019.4619.4630,788,885
Sep 07, 201719.5820.2519.4219.4219.4292,440,896
Sep 06, 201719.1419.3418.8819.3219.3225,340,028
Sep 05, 201719.3019.5219.0019.1419.1423,610,958
Sep 04, 201719.1619.3618.9019.1619.1627,578,997
Sep 01, 201719.3219.5819.1219.3619.3630,389,890
Aug 31, 201719.3419.4019.0419.2419.2428,882,294
Aug 30, 201718.7019.3818.6219.3419.3458,592,839
Aug 29, 201718.6218.9418.5218.6018.6026,920,178
Aug 28, 201718.8019.0818.6018.7018.7036,336,550
Aug 25, 201718.7819.1818.7618.9218.9230,501,092
Aug 24, 201719.1219.1618.7418.8818.8838,367,978
Aug 23, 201719.1419.1419.1419.1419.14-
Aug 22, 201718.8619.2818.7619.0419.0453,442,284
Aug 21, 201718.6418.9818.4818.5018.5038,424,010
Aug 18, 201718.5418.9618.4818.7218.7234,619,128
Aug 17, 201719.2219.4018.8018.9818.9858,231,458
Aug 16, 201718.8019.7218.8019.1619.1675,129,862
Aug 15, 201719.6019.8219.0019.0019.0047,912,919
Aug 14, 201718.5219.3818.3019.2019.2058,271,104
Aug 11, 201718.6819.0418.3218.4218.4276,117,302
Aug 10, 201719.7219.9018.9019.2819.2851,823,754
Aug 09, 201719.6020.2519.6019.7619.7653,575,863
Aug 08, 201718.8020.0518.7819.6619.66120,212,074
Aug 07, 201718.5018.6618.1418.5418.5436,889,827
Aug 04, 201717.7218.6817.7018.5218.5267,841,272
Aug 03, 201717.9018.2017.7417.7617.7632,722,425
Aug 02, 201717.6018.4217.5818.1818.1852,516,004
Aug 01, 201717.9818.1217.6417.7417.7453,327,252
Jul 31, 201718.0018.2817.9218.0618.0635,027,717
Jul 28, 201718.2018.4017.9018.0818.0830,439,415
Jul 27, 201718.1618.4417.9818.3018.3047,183,876
Jul 26, 201718.7618.7617.9418.1418.1448,723,208
Jul 25, 201718.6018.8818.3418.4018.4040,220,375
Jul 24, 201717.5018.7417.1018.6218.62101,301,432
Jul 21, 201718.2418.3417.5017.5817.58108,649,292
Jul 20, 201718.4818.6618.2218.4218.4244,186,449
Jul 19, 201718.2018.7218.1618.5218.5237,987,470
Jul 18, 201718.8018.8818.0018.1618.1661,049,646
Jul 17, 201718.7618.8618.3618.7018.7041,920,231
Jul 14, 201718.7818.8018.3218.5618.5629,795,293
Jul 13, 201719.0019.1618.5418.6418.6449,446,734
Jul 12, 201718.5618.8618.3018.6418.6464,947,775
Jul 11, 201717.4418.5617.3018.5418.5491,752,136
Jul 10, 201717.3817.4817.1217.2417.2442,426,895
Jul 07, 201717.6417.6417.1617.3817.3875,662,300
Jul 06, 201717.5017.5016.9817.1817.1852,585,384
Jul 05, 201717.0617.4616.8017.3017.3077,717,754
Jul 04, 201717.8017.8616.6216.9016.90108,166,174
Jul 03, 201716.9617.9416.9617.5217.5296,051,105
Jun 30, 201716.9817.1416.7016.8416.8483,255,082
Jun 29, 201716.7617.4216.6417.2817.28100,759,921
Jun 28, 201716.0816.6615.7016.5016.5088,982,296
Jun 27, 201715.4616.4615.4616.1616.16106,726,857
Jun 26, 201714.8015.6414.6815.5215.5285,121,282
Jun 23, 201714.8614.9414.5414.8414.8433,063,695
Jun 22, 201714.9015.1214.6414.7414.7441,836,256
Jun 21, 201714.5214.9014.3214.8214.8259,980,724
Jun 20, 201714.9415.0014.4414.5014.5044,244,635
Jun 19, 201714.3014.7814.2814.6614.6654,090,856
Jun 16, 201714.4414.7213.9414.1414.1475,485,294
Jun 15, 201714.8414.8614.3614.4814.4872,632,298
Jun 14, 201715.3815.4814.8014.9614.9656,422,781
Jun 13, 201714.8215.5014.7015.2015.2084,094,605
Jun 12, 201715.3215.7814.8214.8414.84111,475,341
Jun 09, 201715.0215.6015.0215.4815.48156,665,035
Jun 08, 201713.7815.1613.7015.1415.14147,345,479
Jun 08, 20170.12 Dividend
Jun 07, 201713.7413.9613.1813.9613.84166,088,530
Jun 06, 201714.4014.5613.8414.1013.98137,938,345
Jun 05, 201714.3014.7414.1014.4014.28124,781,001
Jun 02, 201713.2814.3613.2614.1814.06137,679,408
Jun 01, 201713.1013.3012.8013.2613.15102,291,529
May 31, 201712.0013.1212.0012.9012.79226,207,325
May 29, 201711.8412.0411.7212.0011.9043,666,598
May 26, 201711.7211.8811.6011.8411.7445,239,812
May 25, 201711.8411.8611.4211.7011.6050,288,788
May 24, 201711.8011.8011.5011.6611.5636,532,406
May 23, 201711.5211.9411.5011.6611.5662,623,165
May 22, 201711.2811.6811.2211.6011.5070,712,518
May 19, 201711.1011.3410.9011.2011.1064,019,171
May 18, 201710.9611.1610.9011.1211.0271,378,444
May 17, 201711.0811.2410.9611.1611.0636,021,461
May 16, 201711.1811.2610.9011.0810.9842,475,789
May 15, 201711.2611.2810.8211.1011.0064,646,524
May 12, 201711.4011.4810.9811.1211.0275,045,620
May 11, 201711.0011.4010.9011.3411.2495,267,318
May 10, 201710.9610.9810.7610.9410.8563,344,482
May 09, 201710.9410.9810.5810.9610.8790,259,519
May 08, 201710.6010.7210.3210.7210.63132,940,253
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...