HKSE - Delayed Quote • HKD
Pokfulam Development Company Limited (0225.HK)
At close: April 18 at 1:59 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 18, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 5.330 | 2,000 |
Apr 17, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | - |
Apr 16, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | - |
Apr 15, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | - |
Apr 12, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | - |
Apr 11, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | - |
Apr 10, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | - |
Apr 9, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 42,000 |
Apr 8, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 62,000 |
Apr 5, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | - |
Apr 3, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | - |
Apr 2, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | - |
Mar 28, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 46,000 |
Mar 27, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 84,000 |
Mar 26, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 5.410 | 100,000 |
Mar 25, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | - |
Mar 22, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | - |
Mar 21, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | - |
Mar 20, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | - |
Mar 19, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | - |
Mar 18, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | - |
Mar 15, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 14,000 |
Mar 14, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 5.430 | - |
Mar 13, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 5.430 | 2,000 |
Mar 12, 2024 | 5.430 | 5.450 | 5.430 | 5.480 | 5.480 | 132,000 |
Mar 11, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 5.430 | 10,000 |
Mar 8, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 8,000 |
Mar 7, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 5.470 | - |
Mar 6, 2024 | 5.500 | 5.500 | 5.480 | 5.480 | 5.480 | 12,000 |
Mar 5, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 2,000 |
Mar 4, 2024 | 5.680 | 5.680 | 5.600 | 5.600 | 5.600 | 6,000 |
Mar 1, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 5.780 | 24,000 |
Feb 29, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 2,000 |
Feb 28, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 5.880 | - |
Feb 27, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 5.880 | - |
Feb 26, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 5.920 | - |
Feb 23, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 16,000 |
Feb 22, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | - |
Feb 21, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | 6.130 | - |
Feb 20, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | - |
Feb 19, 2024 | 0.340 Dividend | |||||
Feb 19, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | - |
Feb 16, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 5.910 | - |
Feb 15, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 5.910 | - |
Feb 14, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 5.910 | - |
Feb 9, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 5.910 | - |
Feb 8, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 5.891 | - |
Feb 7, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 5.891 | - |
Feb 6, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 5.891 | - |
Feb 5, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 5.891 | - |
Feb 2, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 5.891 | - |
Feb 1, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 5.891 | - |
Jan 31, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 5.891 | - |
Jan 30, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 5.891 | - |
Jan 29, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 5.891 | - |
Jan 26, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 5.891 | - |
Jan 25, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 5.891 | - |
Jan 24, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 5.891 | - |
Jan 23, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 5.891 | - |
Jan 22, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 5.891 | - |
Jan 19, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 5.891 | - |
Jan 18, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | 5.872 | - |
Jan 17, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | 5.872 | - |
Jan 16, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 5.910 | - |
Jan 15, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 5.919 | - |
Jan 12, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 5.919 | - |
Jan 11, 2024 | 6.230 | 6.260 | 6.230 | 6.260 | 5.919 | 14,000 |
Jan 10, 2024 | 6.250 | 6.250 | 6.220 | 6.220 | 5.882 | 108,000 |
Jan 9, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | 5.844 | - |
Jan 8, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | 5.844 | - |
Jan 5, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | 5.844 | - |
Jan 4, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | 5.844 | - |
Jan 3, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | 5.844 | - |
Jan 2, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | 5.844 | - |
Dec 29, 2023 | 6.180 | 6.180 | 6.180 | 6.180 | 5.844 | - |
Dec 28, 2023 | 6.180 | 6.180 | 6.180 | 6.180 | 5.844 | - |
Dec 27, 2023 | 6.180 | 6.180 | 6.180 | 6.180 | 5.844 | - |
Dec 22, 2023 | 6.180 | 6.180 | 6.180 | 6.180 | 5.844 | - |
Dec 21, 2023 | 6.180 | 6.180 | 6.180 | 6.180 | 5.844 | - |
Dec 20, 2023 | 6.180 | 6.180 | 6.180 | 6.180 | 5.844 | - |
Dec 19, 2023 | 6.180 | 6.180 | 6.180 | 6.180 | 5.844 | - |
Dec 18, 2023 | 6.180 | 6.180 | 6.180 | 6.180 | 5.844 | - |
Dec 15, 2023 | 6.180 | 6.180 | 6.180 | 6.180 | 5.844 | - |
Dec 14, 2023 | 6.180 | 6.180 | 6.180 | 6.180 | 5.844 | - |
Dec 13, 2023 | 6.180 | 6.180 | 6.180 | 6.180 | 5.844 | - |
Dec 12, 2023 | 6.290 | 6.190 | 6.180 | 6.180 | 5.844 | 2,000 |
Dec 11, 2023 | 6.180 | 6.180 | 6.180 | 6.180 | 5.844 | - |
Dec 8, 2023 | 6.180 | 6.180 | 6.180 | 6.180 | 5.844 | - |
Dec 7, 2023 | 6.180 | 6.180 | 6.180 | 6.180 | 5.844 | - |
Dec 6, 2023 | 6.180 | 6.180 | 6.180 | 6.180 | 5.844 | - |
Dec 5, 2023 | 6.180 | 6.180 | 6.180 | 6.180 | 5.844 | - |
Dec 4, 2023 | 6.300 | 6.300 | 6.300 | 6.300 | 5.957 | - |
Dec 1, 2023 | 6.300 | 6.300 | 6.300 | 6.300 | 5.957 | - |
Nov 30, 2023 | 6.300 | 6.300 | 6.300 | 6.300 | 5.957 | - |
Nov 29, 2023 | 6.300 | 6.300 | 6.300 | 6.300 | 5.957 | - |
Nov 28, 2023 | 6.300 | 6.300 | 6.300 | 6.300 | 5.957 | - |
Nov 27, 2023 | 6.300 | 6.300 | 6.300 | 6.300 | 5.957 | - |
Nov 24, 2023 | 6.300 | 6.300 | 6.300 | 6.300 | 5.957 | 2,000 |
Nov 23, 2023 | 6.200 | 6.200 | 6.200 | 6.200 | 5.863 | - |
Nov 22, 2023 | 6.200 | 6.200 | 6.200 | 6.200 | 5.863 | - |
Nov 21, 2023 | 6.200 | 6.200 | 6.200 | 6.200 | 5.863 | - |
Nov 20, 2023 | 6.200 | 6.200 | 6.200 | 6.200 | 5.863 | - |
Nov 17, 2023 | 6.200 | 6.200 | 6.200 | 6.200 | 5.863 | - |
Nov 16, 2023 | 6.200 | 6.200 | 6.200 | 6.200 | 5.863 | - |
Nov 15, 2023 | 6.200 | 6.200 | 6.200 | 6.200 | 5.863 | 20,000 |
Nov 14, 2023 | 6.140 | 6.140 | 6.140 | 6.140 | 5.806 | - |
Nov 13, 2023 | 6.140 | 6.140 | 6.140 | 6.140 | 5.806 | - |
Nov 10, 2023 | 6.140 | 6.140 | 6.140 | 6.140 | 5.806 | - |
Nov 9, 2023 | 6.140 | 6.140 | 6.140 | 6.140 | 5.806 | - |
Nov 8, 2023 | 6.140 | 6.140 | 6.140 | 6.140 | 5.806 | - |
Nov 7, 2023 | 6.140 | 6.140 | 6.140 | 6.140 | 5.806 | - |
Nov 6, 2023 | 6.140 | 6.140 | 6.140 | 6.140 | 5.806 | - |
Nov 3, 2023 | 6.100 | 6.120 | 6.100 | 6.130 | 5.797 | 20,000 |
Nov 2, 2023 | 6.100 | 6.100 | 6.100 | 6.100 | 5.768 | 10,000 |
Nov 1, 2023 | 6.100 | 6.100 | 6.100 | 6.100 | 5.768 | - |
Oct 31, 2023 | 6.100 | 6.100 | 6.100 | 6.100 | 5.768 | 12,000 |
Oct 30, 2023 | 6.150 | 6.150 | 6.150 | 6.150 | 5.815 | - |
Oct 27, 2023 | 6.150 | 6.150 | 6.150 | 6.150 | 5.815 | - |
Oct 26, 2023 | 6.150 | 6.150 | 6.150 | 6.150 | 5.815 | - |
Oct 25, 2023 | 6.400 | 6.400 | 6.400 | 6.400 | 6.052 | 6,000 |
Oct 24, 2023 | 6.500 | 6.500 | 6.400 | 6.400 | 6.052 | 8,000 |
Oct 20, 2023 | 6.700 | 6.700 | 6.600 | 6.600 | 6.241 | 6,000 |
Oct 19, 2023 | 6.800 | 6.800 | 6.800 | 6.800 | 6.430 | - |
Oct 18, 2023 | 6.800 | 6.800 | 6.800 | 6.800 | 6.430 | - |
Oct 17, 2023 | 6.800 | 6.800 | 6.800 | 6.800 | 6.430 | - |
Oct 16, 2023 | 6.900 | 6.900 | 6.900 | 6.900 | 6.525 | - |
Oct 13, 2023 | 6.900 | 6.900 | 6.900 | 6.900 | 6.525 | - |
Oct 12, 2023 | 6.900 | 6.900 | 6.900 | 6.900 | 6.525 | - |
Oct 11, 2023 | 6.900 | 6.900 | 6.900 | 6.900 | 6.525 | - |
Oct 10, 2023 | 6.900 | 6.900 | 6.900 | 6.900 | 6.525 | - |
Oct 9, 2023 | 6.900 | 6.900 | 6.900 | 6.900 | 6.525 | - |
Oct 6, 2023 | 6.900 | 6.900 | 6.900 | 6.900 | 6.525 | - |
Oct 5, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 6.544 | - |
Oct 4, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 6.544 | - |
Oct 3, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 6.544 | - |
Sep 29, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 6.544 | - |
Sep 28, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 6.544 | - |
Sep 27, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 6.544 | - |
Sep 26, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 6.544 | - |
Sep 25, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 6.544 | - |
Sep 22, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 6.544 | - |
Sep 21, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 6.544 | - |
Sep 20, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 6.544 | - |
Sep 19, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 6.544 | - |
Sep 18, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 6.544 | - |
Sep 15, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 6.544 | - |
Sep 14, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 6.544 | - |
Sep 13, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 6.544 | - |
Sep 12, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 6.544 | - |
Sep 11, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 6.544 | - |
Sep 7, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 6.544 | - |
Sep 6, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 6.544 | - |
Sep 5, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 6.544 | - |
Sep 4, 2023 | 6.940 | 6.940 | 6.920 | 6.920 | 6.544 | 10,000 |
Aug 31, 2023 | 7.050 | 7.050 | 7.000 | 7.000 | 6.619 | 19,080 |
Aug 30, 2023 | 7.100 | 7.100 | 7.100 | 7.100 | 6.714 | - |
Aug 29, 2023 | 7.100 | 7.100 | 7.100 | 7.100 | 6.714 | - |
Aug 28, 2023 | 7.100 | 7.100 | 7.100 | 7.100 | 6.714 | - |
Aug 25, 2023 | 7.160 | 7.160 | 7.160 | 7.160 | 6.770 | 2,000 |
Aug 24, 2023 | 7.220 | 7.220 | 7.220 | 7.220 | 6.827 | - |
Aug 23, 2023 | 7.220 | 7.220 | 7.220 | 7.220 | 6.827 | 2,000 |
Aug 22, 2023 | 7.280 | 7.280 | 7.280 | 7.280 | 6.884 | - |
Aug 21, 2023 | 7.280 | 7.280 | 7.280 | 7.280 | 6.884 | - |
Aug 18, 2023 | 7.280 | 7.280 | 7.280 | 7.280 | 6.884 | - |
Aug 17, 2023 | 7.280 | 7.280 | 7.280 | 7.280 | 6.884 | - |
Aug 16, 2023 | 7.280 | 7.280 | 7.280 | 7.280 | 6.884 | - |
Aug 15, 2023 | 7.280 | 7.280 | 7.280 | 7.280 | 6.884 | - |
Aug 14, 2023 | 7.300 | 7.300 | 7.300 | 7.300 | 6.903 | - |
Aug 11, 2023 | 7.300 | 7.300 | 7.300 | 7.300 | 6.903 | - |
Aug 10, 2023 | 7.320 | 7.320 | 7.320 | 7.320 | 6.922 | - |
Aug 9, 2023 | 7.320 | 7.320 | 7.320 | 7.320 | 6.922 | - |
Aug 8, 2023 | 7.320 | 7.320 | 7.320 | 7.320 | 6.922 | - |
Aug 7, 2023 | 7.320 | 7.320 | 7.320 | 7.320 | 6.922 | - |
Aug 4, 2023 | 7.320 | 7.320 | 7.320 | 7.320 | 6.922 | - |
Aug 3, 2023 | 7.320 | 7.320 | 7.320 | 7.320 | 6.922 | - |
Aug 2, 2023 | 7.320 | 7.320 | 7.320 | 7.320 | 6.922 | 102,000 |
Aug 1, 2023 | 7.320 | 7.320 | 7.320 | 7.320 | 6.922 | 14,000 |
Jul 31, 2023 | 7.320 | 7.320 | 7.320 | 7.320 | 6.922 | 6,000 |
Jul 28, 2023 | 7.380 | 7.380 | 7.380 | 7.380 | 6.979 | - |
Jul 27, 2023 | 7.380 | 7.380 | 7.380 | 7.380 | 6.979 | - |
Jul 26, 2023 | 7.520 | 7.520 | 7.520 | 7.520 | 7.111 | - |
Jul 25, 2023 | 7.520 | 7.520 | 7.520 | 7.520 | 7.111 | - |
Jul 24, 2023 | 7.520 | 7.520 | 7.520 | 7.520 | 7.111 | - |
Jul 21, 2023 | 7.520 | 7.520 | 7.520 | 7.520 | 7.111 | - |
Jul 20, 2023 | 7.520 | 7.520 | 7.520 | 7.520 | 7.111 | - |
Jul 19, 2023 | 7.520 | 7.520 | 7.520 | 7.520 | 7.111 | - |
Jul 18, 2023 | 7.520 | 7.520 | 7.520 | 7.520 | 7.111 | - |
Jul 14, 2023 | 7.520 | 7.520 | 7.520 | 7.520 | 7.111 | - |
Jul 13, 2023 | 7.520 | 7.520 | 7.520 | 7.520 | 7.111 | - |
Jul 12, 2023 | 7.520 | 7.520 | 7.520 | 7.520 | 7.111 | - |
Jul 11, 2023 | 7.700 | 7.700 | 7.700 | 7.700 | 7.281 | - |
Jul 10, 2023 | 7.700 | 7.700 | 7.700 | 7.700 | 7.281 | - |
Jul 7, 2023 | 7.700 | 7.700 | 7.700 | 7.700 | 7.281 | - |
Jul 6, 2023 | 7.700 | 7.700 | 7.700 | 7.700 | 7.281 | - |
Jul 5, 2023 | 7.700 | 7.700 | 7.700 | 7.700 | 7.281 | - |
Jul 4, 2023 | 7.700 | 7.700 | 7.700 | 7.700 | 7.281 | - |
Jul 3, 2023 | 7.700 | 7.700 | 7.700 | 7.700 | 7.281 | - |
Jun 30, 2023 | 7.700 | 7.700 | 7.700 | 7.700 | 7.281 | - |
Jun 29, 2023 | 7.700 | 7.700 | 7.700 | 7.700 | 7.281 | - |
Jun 28, 2023 | 7.700 | 7.700 | 7.700 | 7.700 | 7.281 | - |
Jun 27, 2023 | 7.700 | 7.700 | 7.700 | 7.700 | 7.281 | - |
Jun 26, 2023 | 7.700 | 7.700 | 7.700 | 7.700 | 7.281 | - |
Jun 23, 2023 | 7.700 | 7.700 | 7.700 | 7.700 | 7.281 | - |
Jun 21, 2023 | 7.700 | 7.700 | 7.700 | 7.700 | 7.281 | - |
Jun 20, 2023 | 7.700 | 7.700 | 7.700 | 7.700 | 7.281 | - |
Jun 19, 2023 | 0.040 Dividend | |||||
Jun 19, 2023 | 7.760 | 7.760 | 7.760 | 7.760 | 7.338 | - |
Jun 16, 2023 | 7.860 | 7.860 | 7.860 | 7.860 | 7.395 | - |
Jun 15, 2023 | 7.860 | 7.860 | 7.860 | 7.860 | 7.395 | 2,000 |
Jun 14, 2023 | 7.860 | 7.860 | 7.860 | 7.860 | 7.395 | - |
Jun 13, 2023 | 7.860 | 7.860 | 7.860 | 7.860 | 7.395 | - |
Jun 12, 2023 | 7.860 | 7.860 | 7.860 | 7.860 | 7.395 | - |
Jun 9, 2023 | 7.860 | 7.860 | 7.860 | 7.860 | 7.395 | 188,000 |
Jun 8, 2023 | 7.860 | 7.860 | 7.860 | 7.860 | 7.395 | - |
Jun 7, 2023 | 7.860 | 7.860 | 7.860 | 7.860 | 7.395 | 10,000 |
Jun 6, 2023 | 7.890 | 7.890 | 7.890 | 7.860 | 7.395 | 2,000 |
Jun 5, 2023 | 7.860 | 7.860 | 7.860 | 7.860 | 7.395 | - |
Jun 2, 2023 | 7.850 | 7.850 | 7.850 | 7.850 | 7.385 | 2,000 |
Jun 1, 2023 | 7.800 | 7.800 | 7.800 | 7.800 | 7.338 | - |
May 31, 2023 | 7.800 | 7.800 | 7.800 | 7.800 | 7.338 | - |
May 30, 2023 | 7.930 | 7.930 | 7.930 | 7.930 | 7.460 | - |
May 29, 2023 | 8.050 | 8.050 | 8.050 | 8.050 | 7.573 | - |
May 25, 2023 | 8.050 | 8.050 | 8.050 | 8.050 | 7.573 | - |
May 24, 2023 | 8.050 | 8.050 | 8.050 | 8.050 | 7.573 | - |
May 23, 2023 | 8.050 | 8.050 | 8.050 | 8.050 | 7.573 | - |
May 22, 2023 | 8.050 | 8.050 | 8.050 | 8.050 | 7.573 | 2,000 |
May 19, 2023 | 8.100 | 8.100 | 8.100 | 8.100 | 7.620 | - |
May 18, 2023 | 8.100 | 8.100 | 8.100 | 8.100 | 7.620 | - |
May 17, 2023 | 8.120 | 8.120 | 8.120 | 8.120 | 7.639 | - |
May 16, 2023 | 8.190 | 8.190 | 8.190 | 8.190 | 7.705 | - |
May 15, 2023 | 8.200 | 8.200 | 8.200 | 8.200 | 7.714 | 6,000 |
May 12, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | 7.809 | - |
May 11, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | 7.809 | - |
May 10, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | 7.809 | - |
May 9, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | 7.809 | - |
May 8, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | 7.809 | - |
May 5, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | 7.809 | - |
May 4, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | 7.809 | - |
May 3, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | 7.809 | - |
May 2, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | 7.809 | - |
Apr 28, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | 7.809 | 2,000 |
Apr 27, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 7.997 | - |
Apr 26, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 7.997 | - |
Apr 25, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 7.997 | - |
Apr 24, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 7.997 | - |
Apr 21, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 7.997 | - |
Apr 20, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 7.997 | - |
Apr 19, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 7.997 | - |