Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 1 minute

S&P Futures
4,287.75
-10.50(-0.24%)
Dow Futures
33,814.00
-59.00(-0.17%)
Nasdaq Futures
13,646.00
-35.25(-0.26%)
Russell 2000 Futures
2,017.80
-6.00(-0.30%)
Crude Oil
89.26
-0.15(-0.17%)
Gold
1,790.60
-7.50(-0.42%)

Advertisement

Minmetals Land Limited (0230.HK)

HKSE - HKSE Delayed Price. Currency in HKD

Add to watchlist

0.650

+0.030

(+4.84%)

At close: 02:22PM HKT

Advertisement

Time Period:

Aug 16, 2021 - Aug 16, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 16, 2022	0.600	0.650	0.600	0.650	0.650	110,000
Aug 15, 2022	0.610	0.640	0.600	0.620	0.620	44,000
Aug 12, 2022	0.640	0.640	0.640	0.640	0.640	-
Aug 11, 2022	0.640	0.650	0.610	0.640	0.640	134,000
Aug 10, 2022	0.640	0.640	0.640	0.640	0.640	-
Aug 09, 2022	0.600	0.640	0.600	0.640	0.640	196,000
Aug 08, 2022	0.640	0.640	0.640	0.640	0.640	-
Aug 05, 2022	0.640	0.640	0.640	0.640	0.640	-
Aug 04, 2022	0.630	0.640	0.610	0.640	0.640	62,000
Aug 03, 2022	0.640	0.640	0.640	0.640	0.640	-
Aug 02, 2022	0.630	0.670	0.630	0.660	0.660	98,000
Aug 01, 2022	0.680	0.680	0.680	0.680	0.680	-
Jul 29, 2022	0.690	0.690	0.670	0.680	0.680	98,000
Jul 28, 2022	0.690	0.690	0.690	0.690	0.690	-
Jul 27, 2022	0.700	0.700	0.680	0.690	0.690	10,000
Jul 26, 2022	0.690	0.700	0.690	0.690	0.690	48,500
Jul 25, 2022	0.690	0.700	0.690	0.700	0.700	188,000
Jul 22, 2022	0.700	0.700	0.700	0.700	0.700	-
Jul 21, 2022	0.700	0.700	0.700	0.700	0.700	-
Jul 20, 2022	0.710	0.710	0.670	0.700	0.700	78,000
Jul 19, 2022	0.690	0.700	0.690	0.700	0.700	6,000
Jul 18, 2022	0.700	0.730	0.670	0.700	0.700	42,000
Jul 15, 2022	0.680	0.710	0.670	0.700	0.700	98,500
Jul 14, 2022	0.690	0.710	0.690	0.710	0.710	30,000
Jul 13, 2022	0.710	0.710	0.710	0.710	0.710	-
Jul 12, 2022	0.700	0.710	0.700	0.710	0.710	6,000
Jul 11, 2022	0.710	0.710	0.710	0.710	0.710	60,000
Jul 08, 2022	0.710	0.710	0.710	0.710	0.710	-
Jul 07, 2022	0.710	0.710	0.710	0.710	0.710	-
Jul 06, 2022	0.710	0.710	0.710	0.710	0.710	38,000
Jul 05, 2022	0.710	0.720	0.710	0.720	0.720	15,567
Jul 04, 2022	0.700	0.720	0.700	0.720	0.720	62,000
Jun 30, 2022	0.730	0.710	0.710	0.710	0.710	43,000
Jun 29, 2022	0.740	0.740	0.740	0.740	0.740	-
Jun 28, 2022	0.710	0.740	0.710	0.740	0.740	26,000
Jun 27, 2022	0.730	0.740	0.720	0.740	0.740	28,000
Jun 24, 2022	0.720	0.720	0.720	0.720	0.720	10,000
Jun 23, 2022	0.730	0.730	0.700	0.720	0.720	18,000
Jun 22, 2022	0.700	0.720	0.700	0.720	0.720	4,000
Jun 21, 2022	0.750	0.750	0.700	0.720	0.720	14,000
Jun 20, 2022	0.710	0.740	0.700	0.720	0.720	80,000
Jun 17, 2022	0.710	0.700	0.690	0.700	0.700	22,000
Jun 16, 2022	0.700	0.720	0.680	0.700	0.700	20,000
Jun 15, 2022	0.720	0.720	0.700	0.720	0.720	8,000
Jun 14, 2022	0.700	0.700	0.680	0.700	0.700	6,000
Jun 13, 2022	0.720	0.720	0.720	0.720	0.720	-
Jun 10, 2022	0.700	0.720	0.700	0.720	0.720	4,000
Jun 09, 2022	0.720	0.720	0.720	0.720	0.720	-
Jun 08, 2022	0.700	0.720	0.690	0.700	0.700	42,000
Jun 07, 2022	0.730	0.740	0.700	0.700	0.700	14,000
Jun 06, 2022	0.700	0.740	0.700	0.740	0.740	61,000
Jun 06, 2022	0.01 Dividend
Jun 02, 2022	0.750	0.750	0.730	0.730	0.720	32,000
Jun 01, 2022	0.730	0.730	0.730	0.730	0.720	4,000
May 31, 2022	0.700	0.720	0.700	0.720	0.710	34,000
May 30, 2022	0.720	0.720	0.710	0.710	0.700	252,000
May 27, 2022	0.720	0.730	0.690	0.710	0.700	34,000
May 26, 2022	0.710	0.730	0.710	0.730	0.720	4,000
May 25, 2022	0.710	0.730	0.710	0.730	0.720	40,000
May 24, 2022	0.720	0.720	0.720	0.720	0.710	-
May 23, 2022	0.720	0.740	0.720	0.720	0.710	40,000
May 20, 2022	0.720	0.720	0.700	0.720	0.710	8,000
May 19, 2022	0.710	0.720	0.700	0.720	0.710	442,000
May 18, 2022	0.730	0.730	0.730	0.730	0.720	-
May 17, 2022	0.710	0.740	0.710	0.720	0.710	20,000
May 16, 2022	0.700	0.730	0.700	0.730	0.720	4,000
May 13, 2022	0.730	0.730	0.730	0.730	0.720	-
May 12, 2022	0.720	0.730	0.710	0.730	0.720	156,000
May 11, 2022	0.710	0.720	0.710	0.720	0.710	66,000
May 10, 2022	0.750	0.750	0.700	0.730	0.720	450,000
May 06, 2022	0.730	0.750	0.730	0.750	0.740	4,000
May 05, 2022	0.730	0.750	0.730	0.750	0.740	4,000
May 04, 2022	0.730	0.760	0.730	0.760	0.750	240,000
May 03, 2022	0.740	0.760	0.720	0.750	0.740	158,000
Apr 29, 2022	0.750	0.750	0.750	0.750	0.740	50,000
Apr 28, 2022	0.730	0.760	0.730	0.750	0.740	22,000
Apr 27, 2022	0.760	0.760	0.760	0.760	0.750	2,000
Apr 26, 2022	0.750	0.750	0.750	0.760	0.750	58,000
Apr 25, 2022	0.740	0.740	0.740	0.740	0.730	-
Apr 22, 2022	0.730	0.770	0.730	0.760	0.750	16,062
Apr 21, 2022	0.750	0.750	0.750	0.750	0.740	-
Apr 20, 2022	0.750	0.760	0.740	0.750	0.740	172,000
Apr 19, 2022	0.740	0.740	0.740	0.740	0.730	16,000
Apr 14, 2022	0.760	0.760	0.740	0.750	0.740	86,000
Apr 13, 2022	0.750	0.750	0.750	0.750	0.740	140,000
Apr 12, 2022	0.770	0.770	0.730	0.760	0.750	236,000
Apr 11, 2022	0.770	0.780	0.750	0.770	0.759	242,000
Apr 08, 2022	0.780	0.780	0.780	0.780	0.769	178,000
Apr 07, 2022	0.770	0.790	0.770	0.790	0.779	32,000
Apr 06, 2022	0.780	0.790	0.770	0.780	0.769	82,000
Apr 04, 2022	0.760	0.780	0.750	0.770	0.759	254,000
Apr 01, 2022	0.770	0.780	0.750	0.770	0.759	82,000
Mar 31, 2022	0.770	0.790	0.770	0.770	0.759	68,000
Mar 30, 2022	0.780	0.780	0.750	0.780	0.769	448,000
Mar 29, 2022	0.790	0.790	0.790	0.790	0.779	2,000
Mar 28, 2022	0.760	0.800	0.760	0.800	0.789	14,000
Mar 25, 2022	0.820	0.820	0.780	0.790	0.779	188,000
Mar 24, 2022	0.820	0.820	0.790	0.790	0.779	20,000
Mar 23, 2022	0.800	0.830	0.790	0.830	0.819	36,000
Mar 22, 2022	0.790	0.850	0.780	0.820	0.809	78,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,287.75-10.50(-0.24%)

Dow Futures33,814.00-59.00(-0.17%)

Nasdaq Futures13,646.00-35.25(-0.26%)

Russell 2000 Futures2,017.80-6.00(-0.30%)

Crude Oil89.26-0.15(-0.17%)

Gold1,790.60-7.50(-0.42%)

Minmetals Land Limited (0230.HK)

S&P Futures
4,287.75
-10.50(-0.24%)

Dow Futures
33,814.00
-59.00(-0.17%)

Nasdaq Futures
13,646.00
-35.25(-0.26%)

Russell 2000 Futures
2,017.80
-6.00(-0.30%)

Crude Oil
89.26
-0.15(-0.17%)

Gold
1,790.60
-7.50(-0.42%)