U.S. Markets closed

Industrial Bank of Korea (024110.KS)


KSE - KSE Delayed Price. Currency in KRW
Add to watchlist
15,250.00+300.00 (+2.01%)
At close: 3:30PM KST
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201714,900.0015,300.0014,850.0015,250.0015,250.002,339,288
Jul 20, 201714,500.0014,950.0014,500.0014,950.0014,950.002,537,667
Jul 19, 201714,500.0014,550.0014,250.0014,450.0014,450.001,912,543
Jul 18, 201714,700.0014,700.0014,450.0014,500.0014,500.001,413,514
Jul 17, 201714,750.0014,750.0014,500.0014,700.0014,700.001,190,820
Jul 14, 201714,600.0014,700.0014,450.0014,700.0014,700.001,021,108
Jul 13, 201714,700.0014,700.0014,300.0014,500.0014,500.001,666,813
Jul 12, 201714,700.0014,750.0014,500.0014,600.0014,600.001,137,522
Jul 11, 201714,900.0014,900.0014,600.0014,600.0014,600.001,310,314
Jul 10, 201714,300.0014,800.0014,250.0014,750.0014,750.002,138,936
Jul 07, 201714,100.0014,300.0014,100.0014,150.0014,150.001,036,012
Jul 06, 201714,300.0014,400.0014,150.0014,250.0014,250.001,276,312
Jul 05, 201714,550.0014,550.0014,300.0014,400.0014,400.001,208,335
Jul 04, 201714,350.0014,650.0014,350.0014,450.0014,450.002,218,330
Jul 03, 201714,350.0014,450.0014,250.0014,250.0014,250.001,190,841
Jun 30, 201714,250.0014,400.0014,150.0014,250.0014,250.001,129,124
Jun 29, 201714,100.0014,500.0014,050.0014,250.0014,250.002,405,122
Jun 28, 201713,700.0014,050.0013,700.0014,000.0014,000.002,242,130
Jun 27, 201713,700.0013,750.0013,650.0013,650.0013,650.00955,153
Jun 26, 201713,750.0013,800.0013,650.0013,700.0013,700.00777,841
Jun 23, 201713,750.0013,850.0013,650.0013,750.0013,750.001,156,579
Jun 22, 201713,600.0013,750.0013,500.0013,750.0013,750.001,439,595
Jun 21, 201713,650.0013,700.0013,350.0013,650.0013,650.001,747,588
Jun 20, 201713,650.0013,800.0013,600.0013,700.0013,700.001,188,770
Jun 19, 201713,950.0013,950.0013,600.0013,650.0013,650.001,446,808
Jun 16, 201713,650.0013,850.0013,600.0013,850.0013,850.001,692,878
Jun 15, 201713,900.0013,950.0013,600.0013,650.0013,650.001,353,609
Jun 14, 201713,850.0014,000.0013,850.0013,900.0013,900.001,270,768
Jun 13, 201713,800.0013,900.0013,600.0013,900.0013,900.001,890,575
Jun 12, 201713,700.0013,800.0013,650.0013,750.0013,750.003,880,890
Jun 09, 201713,300.0013,600.0013,250.0013,600.0013,600.002,675,603
Jun 08, 201713,450.0013,500.0013,200.0013,200.0013,200.002,669,894
Jun 07, 201713,200.0013,500.0013,050.0013,450.0013,450.003,301,356
Jun 05, 201713,100.0013,250.0013,100.0013,200.0013,200.002,025,450
Jun 02, 201712,900.0013,200.0012,850.0013,150.0013,150.002,749,582
Jun 01, 201712,900.0012,900.0012,750.0012,850.0012,850.001,225,191
May 31, 201712,750.0012,900.0012,700.0012,900.0012,900.002,161,751
May 30, 201712,750.0012,800.0012,650.0012,750.0012,750.001,440,660
May 29, 201712,750.0012,800.0012,650.0012,750.0012,750.001,264,021
May 26, 201712,800.0012,850.0012,650.0012,750.0012,750.001,885,868
May 25, 201712,600.0012,800.0012,500.0012,800.0012,800.001,550,541
May 24, 201712,700.0012,750.0012,550.0012,600.0012,600.001,225,909
May 23, 201712,500.0012,700.0012,500.0012,700.0012,700.001,256,418
May 22, 201712,550.0012,550.0012,400.0012,500.0012,500.001,677,947
May 19, 201712,450.0012,550.0012,400.0012,500.0012,500.001,396,876
May 18, 201712,350.0012,450.0012,300.0012,400.0012,400.002,414,294
May 17, 201712,650.0012,700.0012,450.0012,500.0012,500.001,667,010
May 16, 201712,850.0012,900.0012,600.0012,700.0012,700.001,517,401
May 15, 201712,850.0012,900.0012,750.0012,800.0012,800.00890,987
May 12, 201712,850.0012,850.0012,750.0012,800.0012,800.00992,659
May 11, 201712,750.0012,900.0012,650.0012,850.0012,850.001,302,757
May 10, 201712,850.0013,000.0012,650.0012,700.0012,700.001,986,018
May 08, 201712,650.0012,800.0012,600.0012,800.0012,800.001,898,155
May 04, 201712,600.0012,700.0012,550.0012,650.0012,650.001,335,801
May 02, 201712,500.0012,650.0012,500.0012,600.0012,600.001,117,420
Apr 28, 201712,450.0012,550.0012,400.0012,500.0012,500.001,175,020
Apr 27, 201712,650.0012,750.0012,500.0012,500.0012,500.001,310,302
Apr 26, 201712,650.0012,700.0012,600.0012,700.0012,700.001,623,963
Apr 25, 201712,550.0012,600.0012,500.0012,550.0012,550.001,775,500
Apr 24, 201712,400.0012,550.0012,350.0012,500.0012,500.002,090,946
Apr 21, 201712,350.0012,400.0012,250.0012,350.0012,350.001,339,755
Apr 20, 201712,300.0012,300.0012,200.0012,300.0012,300.001,194,377
Apr 19, 201712,250.0012,350.0012,100.0012,300.0012,300.001,296,445
Apr 18, 201712,350.0012,400.0012,200.0012,250.0012,250.00696,013
Apr 17, 201712,150.0012,350.0012,150.0012,300.0012,300.00984,273
Apr 14, 201712,150.0012,200.0012,050.0012,150.0012,150.00629,286
Apr 13, 201711,950.0012,200.0011,900.0012,100.0012,100.001,061,989
Apr 12, 201712,050.0012,100.0011,900.0011,950.0011,950.00920,267
Apr 11, 201712,000.0012,100.0011,950.0012,050.0012,050.00676,880
Apr 10, 201712,250.0012,250.0011,950.0012,000.0012,000.001,167,370
Apr 07, 201712,200.0012,300.0012,150.0012,200.0012,200.00748,197
Apr 06, 201712,150.0012,250.0012,100.0012,200.0012,200.00800,363
Apr 05, 201712,100.0012,250.0012,100.0012,200.0012,200.00836,908
Apr 04, 201712,200.0012,250.0012,050.0012,100.0012,100.001,080,794
Apr 03, 201712,200.0012,250.0012,150.0012,200.0012,200.00777,452
Mar 31, 201712,250.0012,250.0012,150.0012,200.0012,200.00813,558
Mar 30, 201712,200.0012,300.0012,150.0012,250.0012,250.001,295,113
Mar 29, 201712,350.0012,350.0012,150.0012,200.0012,200.001,189,219
Mar 28, 201712,350.0012,350.0012,200.0012,300.0012,300.001,502,888
Mar 27, 201712,400.0012,450.0012,300.0012,350.0012,350.001,565,145
Mar 24, 201712,450.0012,550.0012,400.0012,500.0012,500.001,013,092
Mar 23, 201712,450.0012,500.0012,350.0012,450.0012,450.001,298,517
Mar 22, 201712,450.0012,500.0012,300.0012,400.0012,400.001,959,546
Mar 21, 201712,700.0012,700.0012,500.0012,550.0012,550.001,115,810
Mar 20, 201712,750.0012,800.0012,550.0012,650.0012,650.00868,991
Mar 17, 201712,550.0012,800.0012,500.0012,800.0012,800.001,629,864
Mar 16, 201712,700.0012,750.0012,450.0012,550.0012,550.002,319,789
Mar 15, 201712,600.0012,700.0012,500.0012,700.0012,700.001,402,508
Mar 14, 201712,700.0012,900.0012,550.0012,600.0012,600.003,034,167
Mar 13, 201712,550.0012,650.0012,500.0012,600.0012,600.002,016,528
Mar 10, 201712,450.0012,550.0012,350.0012,500.0012,500.001,208,840
Mar 09, 201712,400.0012,600.0012,400.0012,400.0012,400.001,508,159
Mar 08, 201712,300.0012,450.0012,250.0012,400.0012,400.001,449,146
Mar 07, 201712,200.0012,300.0012,200.0012,250.0012,250.001,304,421
Mar 06, 201712,400.0012,500.0012,250.0012,250.0012,250.001,221,768
Mar 03, 201712,450.0012,550.0012,350.0012,350.0012,350.001,434,847
Mar 02, 201712,350.0012,650.0012,350.0012,500.0012,500.002,002,357
Feb 28, 201712,400.0012,500.0012,300.0012,350.0012,350.001,529,445
Feb 27, 201712,600.0012,650.0012,350.0012,400.0012,400.001,038,493
Feb 24, 201712,600.0012,700.0012,550.0012,550.0012,550.001,249,283
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...