0261.HK - Greater Bay Area Investments Group Holdings Limited

HKSE - HKSE Delayed Price. Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 20190.0100.0100.0100.0100.0104,080,000
Jun 25, 20190.0100.0100.0100.0100.010-
Jun 24, 20190.0100.0100.0100.0100.0102,320,000
Jun 21, 20190.0100.0100.0100.0100.010880,000
Jun 20, 20190.0100.0100.0100.0100.010-
Jun 19, 20190.0100.0100.0100.0100.010-
Jun 18, 20190.0100.0100.0100.0100.0108,960,000
Jun 17, 20190.0100.0100.0100.0100.0101,840,000
Jun 14, 20190.0100.0100.0100.0100.010-
Jun 13, 20190.0100.0100.0100.0100.010-
Jun 12, 20190.0100.0100.0100.0100.010-
Jun 11, 20190.0100.0100.0100.0100.0102,640,000
Jun 10, 20190.0100.0100.0100.0100.0102,080,000
Jun 06, 20190.0100.0100.0100.0100.010-
Jun 05, 20190.0100.0100.0100.0100.010-
Jun 04, 20190.0100.0100.0100.0100.010-
Jun 03, 20190.0100.0100.0100.0100.010-
May 31, 20190.0100.0100.0100.0100.010-
May 30, 20190.0100.0100.0100.0100.010-
May 29, 20190.0100.0100.0100.0100.010-
May 28, 20190.0100.0100.0100.0100.01025,520,000
May 27, 20190.0100.0100.0100.0100.010-
May 24, 20190.0100.0100.0100.0100.010-
May 23, 20190.0100.0100.0100.0100.0101,120,000
May 22, 20190.0100.0100.0100.0100.010-
May 21, 20190.0100.0100.0100.0100.010140,000
May 20, 20190.0100.0100.0100.0100.010-
May 17, 20190.0100.0100.0100.0100.010-
May 16, 20190.0100.0100.0100.0100.0106,240,000
May 15, 20190.0100.0100.0100.0100.010-
May 14, 20190.0100.0100.0100.0100.0106,760,000
May 10, 20190.0100.0100.0100.0100.01051,960,000
May 09, 20190.0100.0100.0100.0100.010101,120,000
May 08, 20190.0100.0100.0100.0100.0107,600,000
May 07, 20190.0100.0100.0100.0100.01038,240,000
May 06, 20190.0100.0100.0100.0100.01016,290,000
Apr 30, 20190.0100.0100.0100.0100.01050,800,000
Apr 29, 20190.0100.0100.0100.0100.010-
Apr 26, 20190.0100.0100.0100.0100.0107,160,000
Apr 25, 20190.0100.0100.0100.0100.01020,160,000
Apr 24, 20190.0100.0100.0100.0100.01033,520,000
Apr 23, 20190.0100.0100.0100.0100.01077,560,000
Apr 18, 20190.0100.0100.0100.0100.010374,480,000
Apr 17, 20190.0100.0100.0100.0100.010103,200,000
Apr 16, 20190.0100.0100.0100.0100.01014,800,000
Apr 15, 20190.0100.0100.0100.0100.010169,760,000
Apr 12, 20190.0100.0100.0100.0100.01024,160,000
Apr 11, 20190.0100.0100.0100.0100.01068,120,000
Apr 10, 20190.0100.0100.0100.0100.01034,680,000
Apr 09, 20190.0100.0100.0100.0100.010104,120,000
Apr 08, 20190.0100.0100.0100.0100.010428,080,000
Apr 04, 20190.0100.0100.0100.0100.010258,445,800
Apr 03, 20190.0100.0100.0100.0100.010263,440,015
Apr 02, 20190.0100.0100.0100.0100.010156,000,000
Apr 01, 20190.0100.0100.0100.0100.010208,325,000
Mar 29, 20190.0100.0100.0100.0100.010263,800,000
Mar 28, 20190.0100.0100.0100.0100.01069,360,000
Mar 27, 20190.0100.0100.0100.0100.0107,040,000
Mar 26, 20190.0100.0100.0100.0100.010495,000
Mar 25, 20190.0100.0100.0100.0100.010-
Mar 22, 20190.0100.0100.0100.0100.01021,040,000
Mar 21, 20190.0100.0100.0100.0100.01013,920,000
Mar 20, 20190.0100.0100.0100.0100.01017,840,000
Mar 19, 20190.0100.0100.0100.0100.010-
Mar 18, 20190.0100.0100.0100.0100.01014,480,000
Mar 15, 20190.0100.0100.0100.0100.01027,120,000
Mar 14, 20190.0100.0100.0100.0100.010-
Mar 13, 20190.0100.0100.0100.0100.01017,631,500
Mar 12, 20190.0100.0100.0100.0100.010162,080,000
Mar 11, 20190.0100.0100.0100.0100.01032,080,000
Mar 08, 20190.0100.0100.0100.0100.01041,840,000
Mar 07, 20190.0100.0100.0100.0100.01040,160,000
Mar 06, 20190.0100.0100.0100.0100.01018,000,000
Mar 05, 20190.0100.0100.0100.0100.01012,100,000
Mar 04, 20190.0100.0100.0100.0100.01071,640,000
Mar 01, 20190.0100.0100.0100.0100.01056,200,000
Feb 28, 20190.0100.0100.0100.0100.010173,000,000
Feb 27, 20190.0100.0100.0100.0100.0101,153,640,000
Feb 26, 20190.0100.0100.0100.0100.010613,210,000
Feb 25, 20190.0100.0100.0100.0100.010955,120,000
Feb 22, 20190.0100.0100.0100.0100.01058,487,000
Feb 21, 20190.0100.0100.0100.0100.01063,200,000
Feb 20, 20190.0100.0100.0100.0100.0105,200,000
Feb 19, 20190.0100.0100.0100.0100.010-
Feb 18, 20190.0100.0100.0100.0100.010-
Feb 15, 20190.0100.0100.0100.0100.010-
Feb 14, 20190.0100.0100.0100.0100.010160,000
Feb 13, 20190.0100.0100.0100.0100.0102,000,000
Feb 12, 20190.0100.0100.0100.0100.0105,050,000
Feb 11, 20190.0100.0100.0100.0100.0104,176,018
Feb 08, 20190.0100.0100.0100.0100.0102,640,000
Feb 04, 20190.0100.0100.0100.0100.01080,000
Feb 01, 20190.0100.0100.0100.0100.010-
Jan 31, 20190.0100.0100.0100.0100.010-
Jan 30, 20190.0100.0100.0100.0100.0101,360,000
Jan 29, 20190.0100.0100.0100.0100.010-
Jan 28, 20190.0100.0100.0100.0100.01026,000,000
Jan 25, 20190.0100.0100.0100.0100.0101,760,000
Jan 24, 20190.0100.0100.0100.0100.010-
Jan 23, 20190.0100.0100.0100.0100.0105,560,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...