0268.HK,035720.KQ,0423.HK,060720.KQ,084370.KQ,088390.KQ,2100.HK,2385.TW,2395.TW,3060.TW,3189.TW,3264.TWO,3529.TWO,3617.TW,ACL.L,ADVS,AFOP,AGM.L,ALESK.PA,AMBR,AN.L,ANAD,ARTA.L,ASETEK.OL,ATTU,AVG,AVNW,AVS.L,BCOV,BESI.AS,BGO.L,BIRT,BJU.L,BMY.L,BRDR,BRY.L,BVC.L,CALD,CAU.L,CAVM,CBUY.L,CCIH,CEVA,CFHL.L,CHH.L,CHRT.L,CHT.L,CHW.L,CIMT,CML.L,CNC.L,CNS.L,COMS.L,CRNT,CRW.L,CSR.L,DAT.OL,DEMG.L,DGB.L,DGS.L,DL,DLE.IR,DOTD.L,DPLM.L,DSG.L,DSGX,DTC.L,DVT.PA,E2V.L,EBQ.L,ECK.L,EFOI,EGHT,EGI.L,EGS.L,ELX,EMIS.L,EOSI.PA,EPAY,EPIQ,EPO.L,ERM.L,ESG.L,EUSP.L,EYE.L,FALC,FBT.L,FDEV.L,FDP.L,FDSA.L,FLOW.L,FN,FTC.L,FUTR.L,FXI.L,GAMA.L,GBG.L,GBO.L,GFIN.L,GHT.L,GLUU,GUID,HAYD.L,HTY.L,HVN.L,HYGS,IDEA.L,IDEX.OL,IDOX.L,IEH.L,IGP.L,IKA.L,IMG.L,IMOS,IMTK.L,IND.L,IPHI,IQE.L,ISL.L,ITM.L,IVO.L,JOBS,JXR.PA,KBC.L,KBT.L,KEYW,KFX.L,KLBT.L,KMK.L,KXS.TO,LRM.L,LTRX,MAI.L,MANX.L,MARI.L,MCGN.L,MENT,MKEA.PA,MLB.AX,MLNX,MSYS.L,RATE,SAA.L,TIG.L,TUNE.L,WIFI | Stock Prices

Advertisement

U.S. markets open in 8 hours 13 minutes

S&P Futures
5,007.50
-41.50(-0.82%)
Dow Futures
37,741.00
-266.00(-0.70%)
Nasdaq Futures
17,380.25
-167.00(-0.95%)
Russell 2000 Futures
1,939.50
-18.60(-0.95%)
Crude Oil
84.48
+1.75(+2.12%)
Gold
2,396.60
-1.40(-0.06%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
0268.HK	7.320	-0.400	-5.18%	HKD	1:02PM HKT	12.105M	-	20.017M	26.278B
035720.KQ	-	-	-	-	6:07PM EDT	-	-	-	-
0423.HK	0.860	-0.010	-1.15%	HKD	3:50PM HKT	286,000	-	179,389	371.176M
060720.KQ	14,220.00	-30.00	-0.21%	KRW	1:57PM KST	110,075	-	277,187	316.785B
084370.KQ	48,200.00	-3,000.00	-5.87%	KRW	1:57PM KST	257,808	-	390,581	1.071T
088390.KQ	18,010.00	-220.00	-1.21%	KRW	1:57PM KST	36,566	-	54,549	169.039B
2100.HK	0.233	0.000	0.00%	HKD	11:45AM HKT	2.014M	-	878,406	657.722M
2385.TW	200.50	-6.00	-2.91%	TWD	12:57PM CST	5.064M	-	7.573M	145.254B
2395.TW	366.50	-5.50	-1.48%	TWD	12:56PM CST	978,368	-	1.194M	314.622B
3060.TW	26.20	-1.60	-5.77%	TWD	12:55PM CST	3.744M	-	2.573M	3.604B
3189.TW	95.60	-0.20	-0.21%	TWD	12:57PM CST	2.905M	-	3.429M	43.443B
3264.TWO	80.10	+0.10	+0.12%	TWD	12:57PM CST	5.61M	-	6.503M	37.961B
3529.TWO	2,190.00	-240.00	-9.88%	TWD	12:55PM CST	1.121M	-	590,481	163.466B
3617.TW	230.00	-9.00	-3.77%	TWD	12:55PM CST	2.182M	-	1.241M	20.8B
ACL.L	-	-	-	-	6:07PM EDT	-	-	-	-
ADVS	-	-	-	-	6:07PM EDT	-	-	-	-
AFOP	-	-	-	-	6:07PM EDT	-	-	-	-
ALESK.PA	180.10	-2.90	-1.58%	EUR	5:35PM CEST	7,716	-	11,283	1.063B
AN.L	-	-	-	-	6:07PM EDT	-	-	-	-
ANAD	-	-	-	-	6:07PM EDT	-	-	-	-
ARTA.L	-	-	-	-	6:07PM EDT	-	-	-	-
AVG	-	-	-	-	6:07PM EDT	-	-	-	-
AVNW	32.70	-0.50	-1.51%	USD	4:00PM EDT	76,512	-	118,138	410.297M
AVS.L	-	-	-	-	6:07PM EDT	-	-	-	-
BCOV	1.7200	+0.0200	+1.18%	USD	4:00PM EDT	214,523	-	231,393	76.379M
BESI.AS	138.55	-3.80	-2.67%	EUR	5:36PM CEST	501,719	-	482,114	10.632B
BGO.L	124.00	+1.50	+1.22%	GBp	4:09PM BST	22,040	-	278,727	95.242M
BIRT	-	-	-	-	6:07PM EDT	-	-	-	-
BJU.L	-	-	-	-	6:07PM EDT	-	-	-	-
BMY.L	548.00	+2.00	+0.37%	GBp	5:15PM BST	840,000	-	120,296	445.02M
BRDR	-	-	-	-	-	-	-	-	-
BVC.L	19.55	+1.45	+8.01%	GBp	5:36PM BST	3.5M	-	394,166	85.275M
CALD	-	-	-	-	6:07PM EDT	-	-	-	-
CAU.L	51.00	0.00	0.00%	GBp	4:13PM BST	300,000	-	77,847	73.94M
CAVM	-	-	-	-	6:07PM EDT	-	-	-	-
CCIH	0.8839	0.0000	0.00%	USD	6:07PM EDT	423,219	-	0	23.549M
CEVA	19.16	-0.37	-1.89%	USD	4:00PM EDT	92,968	-	141,003	451.822M
CFHL.L	-	-	-	-	6:07PM EDT	-	-	-	-
CHH.L	1,210.00	+10.00	+0.83%	GBp	3:06PM BST	14,420	-	9,841	133.072M
CHRT.L	762.00	-4.00	-0.52%	GBp	5:09PM BST	70,000	-	107,569	316.497M
CHT.L	-	-	-	-	6:07PM EDT	-	-	-	-
CHW.L	-	-	-	-	6:07PM EDT	-	-	-	-
CIMT	-	-	-	-	6:07PM EDT	-	-	-	-
CML.L	350.00	+2.00	+0.57%	GBp	1:54PM BST	20,000	-	18,985	56.356M
CNC.L	90.00	+2.00	+2.27%	GBp	5:07PM BST	140,000	-	195,678	77.074M
CNS.L	12.00	+0.25	+2.13%	GBp	4:23PM BST	21,720	-	330,284	61.059M
COMS.L	-	-	-	-	6:07PM EDT	-	-	-	-
CRNT	2.7000	-0.0900	-3.23%	USD	4:00PM EDT	513,965	-	564,543	231.003M
CRW.L	2,240.00	+20.00	+0.90%	GBp	4:40PM BST	380	-	134,352	791.43M
CSR.L	-	-	-	-	6:07PM EDT	-	-	-	-
DEMG.L	0.1250	0.0000	0.00%	GBp	2:40PM BST	15.023M	-	2.289M	2.37M
DGB.L	-	-	-	-	6:07PM EDT	-	-	-	-
DGS.L	-	-	-	-	6:07PM EDT	-	-	-	-
DLE.IR	0.4800	0.0000	0.00%	EUR	4:30PM IST	6,641	-	66,991	63.689M
DOTD.L	95.10	+0.60	+0.63%	GBp	4:37PM BST	1.6M	-	421,942	291.812M
DPLM.L	3,538.00	+10.00	+0.28%	GBp	5:15PM BST	7.64M	-	355,781	4.742B
DSG.L	9.00	0.00	0.00%	GBp	4:17PM BST	2,000	-	3,929	1.77M
DSGX	90.13	-0.41	-0.45%	USD	4:00PM EDT	197,431	-	153,356	7.678B
DTC.L	-	-	-	-	6:07PM EDT	-	-	-	-
E2V.L	-	-	-	-	6:07PM EDT	-	-	-	-
EBQ.L	39.00	+0.50	+1.30%	GBp	4:24PM BST	30,000	-	292,458	53.123M
ECK.L	42.50	+3.00	+7.59%	GBp	5:07PM BST	27,800	-	386,166	123.437M
EFOI	1.4700	+0.0900	+6.52%	USD	4:00PM EDT	3,237	-	250,525	6.948M
EGHT	2.1500	-0.0800	-3.59%	USD	4:00PM EDT	987,852	-	1.495M	265.355M
EGI.L	-	-	-	-	6:07PM EDT	-	-	-	-
EGS.L	-	-	-	-	6:07PM EDT	-	-	-	-
ELX	-	-	-	-	6:07PM EDT	-	-	-	-
EPIQ	-	-	-	-	6:07PM EDT	-	-	-	-
EYE.L	455.00	-5.00	-1.09%	GBp	4:16PM BST	30,000	-	28,156	134.741M
FALC	1.8000	+0.1600	+9.76%	USD	12:28PM EDT	300	-	919	12.84M
FBT.L	1,403.00	-11.50	-0.81%	GBp	3:02PM BST	4,900	-	623	-
FDEV.L	202.50	-7.00	-3.34%	GBp	4:35PM BST	58,400	-	226,439	79.832M
FDP.L	1,168.00	-28.00	-2.34%	GBp	4:35PM BST	200,440	-	182,517	328.187M
FDSA.L	-	-	-	-	6:07PM EDT	-	-	-	-
FLOW.L	-	-	-	-	6:07PM EDT	-	-	-	-
FN	165.20	-0.92	-0.55%	USD	4:00PM EDT	395,579	-	495,304	5.998B
FTC.L	33.20	-1.80	-5.14%	GBp	5:34PM BST	2M	-	581,429	72.084M
FUTR.L	631.50	-29.00	-4.39%	GBp	4:35PM BST	43,100	-	464,202	727.507M
FXI.L	-	-	-	-	6:07PM EDT	-	-	-	-
GAMA.L	1,314.00	-8.00	-0.61%	GBp	4:38PM BST	55,520	-	224,128	1.278B
GBG.L	250.00	+0.20	+0.08%	GBp	4:35PM BST	450,000	-	949,450	631.495M
GBO.L	-	-	-	-	6:07PM EDT	-	-	-	-
GFIN.L	0.0350	0.0000	0.00%	GBp	4:11PM BST	5,280	-	15.596M	1.19M
GHT.L	163.00	0.00	0.00%	GBp	4:13PM BST	410,000	-	556,232	136.715M
GUID	-	-	-	-	6:07PM EDT	-	-	-	-
HAYD.L	0.4390	-0.0210	-4.57%	GBp	4:35PM BST	195,300	-	2.094M	7.895M
HTY.L	-	-	-	-	6:07PM EDT	-	-	-	-
HVN.L	-	-	-	-	6:07PM EDT	-	-	-	-
IDEX.OL	2.0550	-0.0470	-2.24%	NOK	4:25PM CEST	935,442	-	1.951M	575.661M
IDOX.L	62.20	0.00	0.00%	GBp	4:35PM BST	48,100	-	608,899	285.685M
IEH.L	-	-	-	-	6:07PM EDT	-	-	-	-
IGP.L	109.50	-2.00	-1.79%	GBp	4:38PM BST	200,000	-	61,593	63.764M
IKA.L	28.00	-0.50	-1.75%	GBp	4:29PM BST	34,100	-	156,947	44.513M
IMG.L	-	-	-	-	6:07PM EDT	-	-	-	-
IMOS	28.48	-0.40	-1.39%	USD	4:00PM EDT	6,172	-	26,374	1.054B
IMTK.L	-	-	-	-	6:07PM EDT	-	-	-	-
IQE.L	29.70	+0.05	+0.17%	GBp	4:38PM BST	62,440	-	5.387M	285.593M
ISL.L	-	-	-	-	6:07PM EDT	-	-	-	-
ITM.L	50.20	-0.25	-0.50%	GBp	4:35PM BST	2.69M	-	2.772M	309.675M
IVO.L	-	-	-	-	6:07PM EDT	-	-	-	-
KBC.L	-	-	-	-	6:07PM EDT	-	-	-	-
KBT.L	103.50	+1.00	+0.98%	GBp	11:05AM BST	40,000	-	5,943	46.298M
KEYW	-	-	-	-	-	-	-	-	-
KFX.L	-	-	-	-	6:07PM EDT	-	-	-	-
KLBT.L	-	-	-	-	6:07PM EDT	-	-	-	-
KMK.L	6.85	-0.10	-1.44%	GBp	1:22PM BST	96,580	-	1.413M	43.91M
KXS.TO	151.57	-0.11	-0.07%	CAD	4:00PM EDT	60,919	-	60,104	4.294B
LRM.L	-	-	-	-	6:07PM EDT	-	-	-	-
LTRX	3.1500	+0.0400	+1.29%	USD	4:00PM EDT	134,237	-	335,256	118.052M
MAI.L	255.00	-10.00	-3.77%	GBp	2:41PM BST	100,000	-	3,832	36.622M
MARI.L	-	-	-	-	6:07PM EDT	-	-	-	-
MENT	-	-	-	-	6:07PM EDT	-	-	-	-
MLB.AX	-	-	-	-	6:07PM EDT	-	-	-	-
MSYS.L	1.0500	0.0000	0.00%	GBp	4:26PM BST	2M	-	209,227	1.881M
RATE	21.83	+0.25	+1.16%	USD	9:41AM EDT	420	-	1,562	-
SAA.L	182.00	0.00	0.00%	GBp	4:35PM BST	9,780	-	302,062	222.508M
TIG.L	138.60	+0.20	+0.14%	GBp	4:35PM BST	111,900	-	629,262	346.689M
TUNE.L	310.00	-10.00	-3.12%	GBp	4:36PM BST	100,000	-	101,668	181.621M

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

S&P Futures
5,007.50
-41.50(-0.82%)

Dow Futures
37,741.00
-266.00(-0.70%)

Nasdaq Futures
17,380.25
-167.00(-0.95%)

Russell 2000 Futures
1,939.50
-18.60(-0.95%)

Crude Oil
84.48
+1.75(+2.12%)

Gold
2,396.60
-1.40(-0.06%)

Don't buy the dip in stocks just yet as a wave of selling is about to bring the market to a bottom, according to one of the biggest bulls on Wall Street

What could spur an IPO pickup in the second half of the year

Stocks Decline on Mideast Tensions, Havens Rally: Markets Wrap

New on Yahoo

S&P Futures5,007.50-41.50(-0.82%)

Dow Futures37,741.00-266.00(-0.70%)

Nasdaq Futures17,380.25-167.00(-0.95%)

Russell 2000 Futures1,939.50-18.60(-0.95%)

Crude Oil84.48+1.75(+2.12%)

Gold2,396.60-1.40(-0.06%)

S&P Futures
5,007.50
-41.50(-0.82%)

Dow Futures
37,741.00
-266.00(-0.70%)

Nasdaq Futures
17,380.25
-167.00(-0.95%)

Russell 2000 Futures
1,939.50
-18.60(-0.95%)

Crude Oil
84.48
+1.75(+2.12%)

Gold
2,396.60
-1.40(-0.06%)