Advertisement
Advertisement
U.S. Markets open in 4 hrs
Advertisement
Advertisement
Advertisement
Advertisement

RTSTECH (03039.KL)

Kuala Lumpur - Kuala Lumpur Delayed Price. Currency in MYR
Add to watchlist
0.16500.0000 (0.00%)
At close: 03:06PM MYT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in MYR
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20210.16500.16500.16500.16500.1650-
Dec 03, 20210.16500.16500.16500.16500.1650-
Dec 02, 20210.16500.16500.16500.16500.1650-
Dec 01, 20210.16500.16500.16500.16500.1650-
Nov 30, 20210.16500.16500.16500.16500.1650-
Nov 29, 20210.16500.16500.16500.16500.1650-
Nov 26, 20210.16500.16500.16500.16500.1650-
Nov 25, 20210.16500.16500.16500.16500.1650-
Nov 24, 20210.16500.16500.16500.16500.1650-
Nov 23, 20210.16500.16500.16500.16500.1650-
Nov 22, 20210.16500.16500.16500.16500.1650-
Nov 19, 20210.16500.16500.16500.16500.1650-
Nov 18, 20210.16500.16500.16500.16500.1650-
Nov 17, 20210.16500.16500.16500.16500.1650-
Nov 16, 20210.16500.16500.16500.16500.1650-
Nov 15, 20210.16500.16500.16500.16500.1650-
Nov 12, 20210.16500.16500.16500.16500.1650-
Nov 11, 20210.16500.16500.16500.16500.1650-
Nov 10, 20210.16500.16500.16500.16500.1650-
Nov 09, 20210.16500.16500.16500.16500.1650-
Nov 08, 20210.16500.16500.16500.16500.1650-
Nov 05, 20210.16500.16500.16500.16500.1650-
Nov 03, 20210.16500.16500.16500.16500.1650-
Nov 02, 20210.16500.16500.16500.16500.1650-
Nov 01, 20210.16500.16500.16500.16500.1650-
Oct 29, 20210.16500.16500.16500.16500.1650-
Oct 28, 20210.16500.16500.16500.16500.1650-
Oct 27, 20210.16500.16500.16500.16500.1650-
Oct 26, 20210.16500.16500.16500.16500.1650-
Oct 25, 20210.16500.16500.16500.16500.1650-
Oct 22, 20210.16500.16500.16500.16500.1650-
Oct 21, 20210.16500.16500.16500.16500.1650-
Oct 20, 20210.16500.16500.16500.16500.1650-
Oct 18, 20210.16500.16500.16500.16500.1650-
Oct 15, 20210.16500.16500.16500.16500.1650-
Oct 14, 20210.16500.16500.16500.16500.1650-
Oct 13, 20210.16500.16500.16500.16500.1650-
Oct 12, 20210.16500.16500.16500.16500.1650-
Oct 11, 20210.16500.16500.16500.16500.1650-
Oct 08, 20210.16500.16500.16500.16500.1650-
Oct 07, 20210.16500.16500.16500.16500.1650-
Oct 06, 20210.16500.16500.16500.16500.1650-
Oct 05, 20210.16500.16500.16500.16500.1650-
Oct 04, 20210.16500.16500.16500.16500.1650-
Oct 01, 20210.16500.16500.16500.16500.1650-
Sep 30, 20210.16500.16500.16500.16500.1650-
Sep 29, 20210.16500.16500.16500.16500.1650-
Sep 28, 20210.16500.16500.16500.16500.1650-
Sep 27, 20210.16500.16500.16500.16500.1650-
Sep 24, 20210.16500.16500.16500.16500.1650-
Sep 23, 20210.16500.16500.16500.16500.1650-
Sep 22, 20210.16500.16500.16500.16500.1650-
Sep 21, 20210.16500.16500.16500.16500.1650-
Sep 20, 20210.16500.16500.16500.16500.1650-
Sep 17, 20210.16500.16500.16500.16500.1650-
Sep 15, 20210.16500.16500.16500.16500.1650-
Sep 14, 20210.16500.16500.16500.16500.1650-
Sep 13, 20210.16500.16500.16500.16500.1650-
Sep 10, 20210.16500.16500.16500.16500.1650-
Sep 09, 20210.16500.16500.16500.16500.1650-
Sep 08, 20210.16500.16500.16500.16500.1650-
Sep 07, 20210.16500.16500.16500.16500.1650-
Sep 06, 20210.16500.16500.16500.16500.1650-
Sep 03, 20210.16500.16500.16500.16500.1650-
Sep 02, 20210.16500.16500.16500.16500.1650-
Sep 01, 20210.16500.16500.16500.16500.1650-
Aug 30, 20210.16500.16500.16500.16500.1650-
Aug 27, 20210.16500.16500.16500.16500.1650-
Aug 26, 20210.16500.16500.16500.16500.1650-
Aug 25, 20210.16500.16500.16500.16500.1650-
Aug 24, 20210.16500.16500.16500.16500.1650-
Aug 23, 20210.16500.16500.16500.16500.1650-
Aug 20, 20210.16500.16500.16500.16500.1650-
Aug 19, 20210.16500.16500.16500.16500.1650-
Aug 18, 20210.16500.16500.16500.16500.1650-
Aug 17, 20210.16500.16500.16500.16500.1650-
Aug 16, 20210.16500.16500.16500.16500.1650-
Aug 13, 20210.16500.16500.16500.16500.1650-
Aug 12, 20210.16500.16500.16500.16500.1650-
Aug 11, 20210.16500.16500.16500.16500.1650-
Aug 09, 20210.16500.16500.16500.16500.1650-
Aug 06, 20210.16500.16500.16500.16500.1650-
Aug 05, 20210.16500.16500.16500.16500.1650-
Aug 04, 20210.16500.16500.16500.16500.1650-
Aug 03, 20210.16500.16500.16500.16500.1650-
Aug 02, 20210.16500.16500.16500.16500.1650-
Jul 30, 20210.16500.16500.16500.16500.1650-
Jul 29, 20210.16500.16500.16500.16500.1650-
Jul 28, 20210.16500.16500.16500.16500.1650-
Jul 27, 20210.16500.16500.16500.16500.1650-
Jul 26, 20210.16500.16500.16500.16500.1650-
Jul 23, 20210.16500.16500.16500.16500.1650-
Jul 22, 20210.16500.16500.16500.16500.1650-
Jul 21, 20210.16500.16500.16500.16500.1650-
Jul 19, 20210.16500.16500.16500.16500.1650-
Jul 16, 20210.16500.16500.16500.16500.1650-
Jul 15, 20210.16500.16500.16500.16500.1650-
Jul 14, 20210.16500.16500.16500.16500.1650-
Jul 13, 20210.16500.16500.16500.16500.1650-
Jul 12, 20210.16500.16500.16500.16500.1650-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement