Advertisement
Advertisement
U.S. markets close in 11 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SUNMOW (03050.KL)

Kuala Lumpur - Kuala Lumpur Delayed Price. Currency in MYR
Add to watchlist
0.95000.0000 (0.00%)
At close: 10:38AM MYT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in MYR
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.95000.95000.95000.95000.9500-
May 19, 20220.95000.95000.95000.95000.9500-
May 18, 20220.95000.95000.95000.95000.9500-
May 17, 20220.95000.95000.95000.95000.9500-
May 13, 20220.95000.95000.95000.95000.9500-
May 12, 20220.95000.95000.95000.95000.9500-
May 11, 20220.95000.95000.95000.95000.9500-
May 10, 20220.95000.95000.95000.95000.9500-
May 09, 20220.95000.95000.95000.95000.9500-
May 06, 20220.95000.95000.95000.95000.9500-
May 05, 20220.95000.95000.95000.95000.9500-
Apr 29, 20220.95000.95000.95000.95000.9500-
Apr 28, 20220.95000.95000.95000.95000.9500-
Apr 27, 20220.95000.95000.95000.95000.9500-
Apr 26, 20220.95000.95000.95000.95000.9500-
Apr 25, 20220.95000.95000.95000.95000.9500-
Apr 22, 20220.95000.95000.95000.95000.9500-
Apr 21, 20220.95000.95000.95000.95000.95001,000
Apr 20, 20220.93500.93500.93500.93500.9350-
Apr 18, 20220.93500.93500.93500.93500.9350-
Apr 15, 20220.93500.93500.93500.93500.9350-
Apr 14, 20220.93500.93500.93500.93500.9350-
Apr 13, 20220.93500.93500.93500.93500.9350-
Apr 12, 20220.93500.93500.93500.93500.9350-
Apr 11, 20220.93500.93500.93500.93500.9350-
Apr 08, 20220.93500.93500.93500.93500.9350-
Apr 07, 20220.93500.93500.93500.93500.9350-
Apr 06, 20220.93500.93500.93500.93500.9350-
Apr 05, 20220.93500.93500.93500.93500.9350-
Apr 04, 20220.93500.93500.93500.93500.9350-
Apr 01, 20220.93500.93500.93500.93500.9350-
Mar 31, 20220.93500.93500.93500.93500.9350-
Mar 30, 20220.93500.93500.93500.93500.9350-
Mar 29, 20220.93500.93500.93500.93500.9350-
Mar 28, 20220.93500.93500.93500.93500.9350-
Mar 25, 20220.93500.93500.93500.93500.9350-
Mar 24, 20220.93500.93500.93500.93500.9350-
Mar 23, 20220.93500.93500.93500.93500.9350-
Mar 22, 20220.93500.93500.93500.93500.9350-
Mar 21, 20220.93500.93500.93500.93500.9350-
Mar 18, 20220.93500.93500.93500.93500.9350-
Mar 17, 20220.93500.93500.93500.93500.9350-
Mar 16, 20220.94000.94000.93500.93500.935025,500
Mar 15, 20220.93500.93500.93500.93500.9350-
Mar 14, 20220.93500.93500.93500.93500.9350-
Mar 11, 20220.93500.93500.93500.93500.9350-
Mar 10, 20220.93500.93500.93500.93500.9350-
Mar 09, 20220.66000.93500.66000.93500.935026,400
Mar 08, 20220.96000.96000.96000.96000.9600-
Mar 07, 20220.96000.96000.96000.96000.9600-
Mar 04, 20220.96000.96000.96000.96000.9600100
Mar 03, 20220.90000.90000.90000.90000.9000-
Mar 02, 20220.90000.90000.90000.90000.9000-
Mar 01, 20220.90000.90000.90000.90000.9000-
Feb 28, 20220.90000.90000.90000.90000.9000-
Feb 25, 20220.90000.90000.90000.90000.9000-
Feb 24, 20220.90000.90000.90000.90000.9000-
Feb 23, 20220.90000.90000.90000.90000.9000-
Feb 22, 20220.90000.90000.90000.90000.9000-
Feb 21, 20220.90000.90000.90000.90000.9000-
Feb 18, 20220.90000.90000.90000.90000.9000-
Feb 17, 20220.90000.90000.90000.90000.900010,000
Feb 16, 20220.82000.82000.82000.82000.8200100
Feb 15, 20220.81500.81500.81500.81500.8150-
Feb 14, 20220.81500.81500.81500.81500.8150-
Feb 11, 20220.81500.81500.81500.81500.8150-
Feb 10, 20220.81500.81500.81500.81500.8150-
Feb 09, 20220.81500.81500.81500.81500.8150-
Feb 08, 20220.81500.81500.81500.81500.8150-
Feb 07, 20220.81500.81500.81500.81500.8150-
Feb 04, 20220.81500.81500.81500.81500.8150-
Feb 03, 20220.81500.81500.81500.81500.8150-
Jan 31, 20220.81500.81500.81500.81500.8150-
Jan 28, 20220.81500.81500.81500.81500.8150-
Jan 27, 20220.81500.81500.81500.81500.8150-
Jan 26, 20220.81500.81500.81500.81500.8150-
Jan 25, 20220.81500.81500.81500.81500.8150-
Jan 24, 20220.81500.81500.81500.81500.8150-
Jan 21, 20220.82000.82000.81500.81500.81508,000
Jan 20, 20220.80000.80000.80000.80000.800050,000
Jan 19, 20220.88000.88000.88000.88000.8800-
Jan 17, 20220.88000.88000.88000.88000.880013,000
Jan 14, 20220.95001.01000.95001.01001.0100110,000
Jan 13, 20220.90000.90000.90000.90000.9000-
Jan 12, 20220.93000.95000.90000.90000.900015,000
Jan 11, 20220.93000.93000.88000.88000.88006,200
Jan 10, 20220.80000.80000.80000.80000.800050,000
Jan 07, 20221.00001.00001.00001.00001.0000-
Jan 06, 20221.00001.00001.00001.00001.0000-
Jan 05, 20221.00001.00001.00001.00001.0000-
Jan 04, 20221.00001.00001.00001.00001.0000-
Jan 03, 20221.00001.00001.00001.00001.0000-
Dec 31, 20211.00001.00001.00001.00001.0000-
Dec 30, 20211.00001.00001.00001.00001.0000-
Dec 29, 20211.00001.00001.00001.00001.0000-
Dec 28, 20211.00001.00001.00001.00001.0000-
Dec 27, 20211.00001.00001.00001.00001.0000-
Dec 24, 20211.00001.00001.00001.00001.0000-
Dec 23, 20211.00001.00001.00001.00001.0000-
Dec 22, 20210.95001.00000.95001.00001.000025,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement