HKSE - Delayed Quote • HKD
Xinhua News Media Holdings Limited (0309.HK)
As of 9:46 AM GMT+8. Market Open.
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 148,000 |
Apr 23, 2024 | 0.048 | 0.050 | 0.044 | 0.050 | 0.050 | 1,309,000 |
Apr 22, 2024 | 0.050 | 0.051 | 0.050 | 0.051 | 0.051 | 2,667,000 |
Apr 19, 2024 | 0.048 | 0.051 | 0.048 | 0.050 | 0.050 | 3,678,000 |
Apr 18, 2024 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 2,425,000 |
Apr 17, 2024 | 0.050 | 0.050 | 0.048 | 0.048 | 0.048 | 3,668,000 |
Apr 16, 2024 | 0.043 | 0.052 | 0.043 | 0.046 | 0.046 | 3,640,000 |
Apr 15, 2024 | 0.050 | 0.050 | 0.050 | 0.048 | 0.048 | 1,620,000 |
Apr 12, 2024 | 0.046 | 0.050 | 0.044 | 0.045 | 0.045 | 3,594,000 |
Apr 11, 2024 | 0.048 | 0.050 | 0.045 | 0.049 | 0.049 | 5,362,000 |
Apr 10, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Apr 9, 2024 | 0.039 | 0.048 | 0.039 | 0.045 | 0.045 | 1,182,000 |
Apr 8, 2024 | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | 2,030,000 |
Apr 5, 2024 | 0.048 | 0.044 | 0.044 | 0.044 | 0.044 | 645,000 |
Apr 3, 2024 | 0.042 | 0.042 | 0.040 | 0.042 | 0.042 | 271,000 |
Apr 2, 2024 | 0.040 | 0.042 | 0.040 | 0.042 | 0.042 | 1,041,000 |
Mar 28, 2024 | 0.045 | 0.049 | 0.044 | 0.045 | 0.045 | 2,522,000 |
Mar 27, 2024 | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | 466,000 |
Mar 26, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 386,000 |
Mar 25, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | - |
Mar 22, 2024 | 0.041 | 0.043 | 0.041 | 0.042 | 0.042 | 1,382,000 |
Mar 21, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | - |
Mar 20, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 488,000 |
Mar 19, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 21,000 |
Mar 18, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
Mar 15, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Mar 14, 2024 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Mar 13, 2024 | 0.043 | 0.043 | 0.036 | 0.037 | 0.037 | 196,000 |
Mar 12, 2024 | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | 875,000 |
Mar 11, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 282,000 |
Mar 8, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | - |
Mar 7, 2024 | 0.034 | 0.042 | 0.033 | 0.042 | 0.042 | 1,976,000 |
Mar 6, 2024 | 0.039 | 0.040 | 0.035 | 0.035 | 0.035 | 518,000 |
Mar 5, 2024 | 0.034 | 0.040 | 0.034 | 0.039 | 0.039 | 448,000 |
Mar 4, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Mar 1, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
Feb 29, 2024 | 0.041 | 0.043 | 0.039 | 0.039 | 0.039 | 2,533,000 |
Feb 28, 2024 | 0.037 | 0.040 | 0.037 | 0.039 | 0.039 | 326,000 |
Feb 27, 2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 1,500,000 |
Feb 26, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Feb 23, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | - |
Feb 22, 2024 | 0.037 | 0.037 | 0.032 | 0.032 | 0.032 | 803,000 |
Feb 21, 2024 | 0.035 | 0.044 | 0.035 | 0.043 | 0.043 | 957,000 |
Feb 20, 2024 | 0.042 | 0.042 | 0.035 | 0.038 | 0.038 | 1,902,000 |
Feb 19, 2024 | 0.042 | 0.045 | 0.036 | 0.042 | 0.042 | 1,158,000 |
Feb 16, 2024 | 0.028 | 0.044 | 0.028 | 0.042 | 0.042 | 3,553,000 |
Feb 15, 2024 | 0.036 | 0.036 | 0.028 | 0.028 | 0.028 | 239,000 |
Feb 14, 2024 | 0.030 | 0.038 | 0.029 | 0.029 | 0.029 | 829,000 |
Feb 9, 2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Feb 8, 2024 | 0.029 | 0.032 | 0.029 | 0.030 | 0.030 | 2,846,000 |
Feb 7, 2024 | 0.031 | 0.031 | 0.030 | 0.030 | 0.030 | 1,900,000 |
Feb 6, 2024 | 0.030 | 0.032 | 0.032 | 0.031 | 0.031 | 1,779,000 |
Feb 5, 2024 | 0.028 | 0.032 | 0.032 | 0.031 | 0.031 | 2,001,000 |
Feb 2, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | - |
Feb 1, 2024 | 0.028 | 0.031 | 0.028 | 0.029 | 0.029 | 3,780,000 |
Jan 31, 2024 | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | 1,990,000 |
Jan 30, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | - |
Jan 29, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | - |
Jan 26, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | - |
Jan 25, 2024 | 0.024 | 0.032 | 0.024 | 0.031 | 0.031 | 984,000 |
Jan 24, 2024 | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | 9,000 |
Jan 23, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | - |
Jan 22, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | - |
Jan 19, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 1,000,000 |
Jan 18, 2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Jan 17, 2024 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | - |
Jan 16, 2024 | 0.031 | 0.031 | 0.030 | 0.030 | 0.030 | 3,331,000 |
Jan 15, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | - |
Jan 12, 2024 | 0.026 | 0.026 | 0.026 | 0.027 | 0.027 | 50,000 |
Jan 11, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | - |
Jan 10, 2024 | 0.025 | 0.025 | 0.025 | 0.026 | 0.026 | 41,000 |
Jan 9, 2024 | 0.027 | 0.031 | 0.025 | 0.031 | 0.031 | 1,011,000 |
Jan 8, 2024 | 0.027 | 0.032 | 0.021 | 0.026 | 0.026 | 3,179,000 |
Jan 5, 2024 | 0.031 | 0.031 | 0.025 | 0.027 | 0.027 | 1,252,000 |
Jan 4, 2024 | 0.030 | 0.031 | 0.030 | 0.031 | 0.031 | 560,000 |
Jan 3, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Jan 2, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Dec 29, 2023 | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | 1,066,000 |
Dec 28, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Dec 27, 2023 | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | 51,000 |
Dec 22, 2023 | 0.034 | 0.034 | 0.030 | 0.032 | 0.032 | 202,000 |
Dec 21, 2023 | 0.034 | 0.034 | 0.030 | 0.034 | 0.034 | 21,000 |
Dec 20, 2023 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | - |
Dec 19, 2023 | 0.036 | 0.036 | 0.031 | 0.032 | 0.032 | 18,000 |
Dec 18, 2023 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | - |
Dec 15, 2023 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 400,000 |
Dec 14, 2023 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | - |
Dec 13, 2023 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | - |
Dec 12, 2023 | 0.030 | 0.031 | 0.030 | 0.031 | 0.031 | 323,000 |
Dec 11, 2023 | 0.032 | 0.033 | 0.030 | 0.031 | 0.031 | 490,000 |
Dec 8, 2023 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | - |
Dec 7, 2023 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 100,000 |
Dec 6, 2023 | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | - |
Dec 5, 2023 | 0.033 | 0.035 | 0.033 | 0.033 | 0.033 | 26,000 |
Dec 4, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Dec 1, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Nov 30, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 95,000 |
Nov 29, 2023 | 0.033 | 0.035 | 0.031 | 0.034 | 0.034 | 258,000 |
Nov 28, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Nov 27, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Nov 24, 2023 | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | 64,000 |
Nov 23, 2023 | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | 320,000 |
Nov 22, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Nov 21, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Nov 20, 2023 | 0.031 | 0.035 | 0.031 | 0.034 | 0.034 | 80,000 |
Nov 17, 2023 | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 151,000 |
Nov 16, 2023 | 0.034 | 0.034 | 0.031 | 0.033 | 0.033 | 5,000 |
Nov 15, 2023 | 0.031 | 0.035 | 0.031 | 0.034 | 0.034 | 579,000 |
Nov 14, 2023 | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | 523,000 |
Nov 13, 2023 | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | 1,198,000 |
Nov 10, 2023 | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | 732,000 |
Nov 9, 2023 | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | 143,000 |
Nov 8, 2023 | 0.034 | 0.036 | 0.034 | 0.034 | 0.034 | 383,000 |
Nov 7, 2023 | 0.037 | 0.037 | 0.034 | 0.036 | 0.036 | 391,000 |
Nov 6, 2023 | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 101,000 |
Nov 3, 2023 | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | 602,000 |
Nov 2, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Nov 1, 2023 | 0.034 | 0.035 | 0.033 | 0.035 | 0.035 | 352,000 |
Oct 31, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Oct 30, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Oct 27, 2023 | 0.033 | 0.037 | 0.033 | 0.034 | 0.034 | 334,000 |
Oct 26, 2023 | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | 13,000 |
Oct 25, 2023 | 0.033 | 0.036 | 0.033 | 0.034 | 0.034 | 1,308,000 |
Oct 24, 2023 | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | 519,000 |
Oct 20, 2023 | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | 214,000 |
Oct 19, 2023 | 0.039 | 0.040 | 0.036 | 0.037 | 0.037 | 364,000 |
Oct 18, 2023 | 0.033 | 0.037 | 0.033 | 0.037 | 0.037 | 1,284,000 |
Oct 17, 2023 | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | 322,000 |
Oct 16, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Oct 13, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 8,000 |
Oct 12, 2023 | 0.035 | 0.038 | 0.035 | 0.036 | 0.036 | 278,000 |
Oct 11, 2023 | 0.034 | 0.038 | 0.033 | 0.038 | 0.038 | 289,000 |
Oct 10, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Oct 9, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Oct 6, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 26,000 |
Oct 5, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Oct 4, 2023 | 0.034 | 0.034 | 0.030 | 0.033 | 0.033 | 136,000 |
Oct 3, 2023 | 0.031 | 0.040 | 0.031 | 0.040 | 0.040 | 12,000 |
Sep 29, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | - |
Sep 28, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 5,000 |
Sep 27, 2023 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | - |
Sep 26, 2023 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Sep 25, 2023 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Sep 22, 2023 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Sep 21, 2023 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
Sep 20, 2023 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
Sep 19, 2023 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | - |
Sep 18, 2023 | 0.036 | 0.041 | 0.036 | 0.040 | 0.040 | 8,000 |
Sep 15, 2023 | 0.035 | 0.040 | 0.035 | 0.037 | 0.037 | 457,000 |
Sep 14, 2023 | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | 492,000 |
Sep 13, 2023 | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | 84,000 |
Sep 12, 2023 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | - |
Sep 11, 2023 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | - |
Sep 7, 2023 | 0.037 | 0.041 | 0.037 | 0.041 | 0.041 | 105,000 |
Sep 6, 2023 | 0.039 | 0.044 | 0.039 | 0.041 | 0.041 | 436,000 |
Sep 5, 2023 | 0.039 | 0.040 | 0.038 | 0.040 | 0.040 | 2,957,000 |
Sep 4, 2023 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 152,000 |
Aug 31, 2023 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
Aug 30, 2023 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | - |
Aug 29, 2023 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | - |
Aug 28, 2023 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 200,000 |
Aug 25, 2023 | 0.042 | 0.043 | 0.040 | 0.043 | 0.043 | 2,093,000 |
Aug 24, 2023 | 0.038 | 0.042 | 0.038 | 0.042 | 0.042 | 11,000 |
Aug 23, 2023 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | - |
Aug 22, 2023 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 3,000 |
Aug 21, 2023 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | - |
Aug 18, 2023 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | - |
Aug 17, 2023 | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | 4,000 |
Aug 16, 2023 | 0.040 | 0.041 | 0.040 | 0.041 | 0.041 | 4,700,000 |
Aug 15, 2023 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 231,000 |
Aug 14, 2023 | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | 1,078,000 |
Aug 11, 2023 | 0.038 | 0.040 | 0.038 | 0.038 | 0.038 | 23,000 |
Aug 10, 2023 | 0.035 | 0.040 | 0.035 | 0.039 | 0.039 | 179,000 |
Aug 9, 2023 | 0.042 | 0.042 | 0.040 | 0.040 | 0.040 | 802,000 |
Aug 8, 2023 | 0.038 | 0.040 | 0.038 | 0.038 | 0.038 | 721,000 |
Aug 7, 2023 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | - |
Aug 4, 2023 | 0.041 | 0.043 | 0.043 | 0.043 | 0.043 | 2,000 |
Aug 3, 2023 | 0.040 | 0.042 | 0.037 | 0.041 | 0.041 | 1,130,000 |
Aug 2, 2023 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | - |
Aug 1, 2023 | 0.034 | 0.042 | 0.034 | 0.040 | 0.040 | 386,000 |
Jul 31, 2023 | 0.038 | 0.040 | 0.038 | 0.040 | 0.040 | 1,140,000 |
Jul 28, 2023 | 0.036 | 0.040 | 0.033 | 0.037 | 0.037 | 4,494,000 |
Jul 27, 2023 | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | 717,000 |
Jul 26, 2023 | 0.030 | 0.036 | 0.030 | 0.036 | 0.036 | 321,000 |
Jul 25, 2023 | 0.033 | 0.034 | 0.032 | 0.034 | 0.034 | 1,081,000 |
Jul 24, 2023 | 0.031 | 0.037 | 0.031 | 0.031 | 0.031 | 86,000 |
Jul 21, 2023 | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | - |
Jul 20, 2023 | 0.032 | 0.034 | 0.029 | 0.034 | 0.034 | 360,000 |
Jul 19, 2023 | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | - |
Jul 18, 2023 | 0.030 | 0.032 | 0.029 | 0.031 | 0.031 | 381,000 |
Jul 14, 2023 | 0.032 | 0.033 | 0.030 | 0.032 | 0.032 | 618,000 |
Jul 13, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Jul 12, 2023 | 0.030 | 0.033 | 0.029 | 0.033 | 0.033 | 1,252,000 |
Jul 11, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Jul 10, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Jul 7, 2023 | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | - |
Jul 6, 2023 | 0.033 | 0.034 | 0.031 | 0.033 | 0.033 | 4,716,000 |
Jul 5, 2023 | 0.038 | 0.039 | 0.032 | 0.032 | 0.032 | 8,000 |
Jul 4, 2023 | 0.032 | 0.040 | 0.031 | 0.039 | 0.039 | 1,868,000 |
Jul 3, 2023 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 616,000 |
Jun 30, 2023 | 0.039 | 0.039 | 0.035 | 0.035 | 0.035 | 103,000 |
Jun 29, 2023 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Jun 28, 2023 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Jun 27, 2023 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | - |
Jun 26, 2023 | 0.037 | 0.039 | 0.037 | 0.037 | 0.037 | 140,000 |
Jun 23, 2023 | 0.038 | 0.039 | 0.036 | 0.039 | 0.039 | 2,030,000 |
Jun 21, 2023 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | - |
Jun 20, 2023 | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | 39,000 |
Jun 19, 2023 | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 526,000 |
Jun 16, 2023 | 0.039 | 0.040 | 0.039 | 0.039 | 0.039 | 171,000 |
Jun 15, 2023 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 243,000 |
Jun 14, 2023 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | - |
Jun 13, 2023 | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | - |
Jun 12, 2023 | 0.037 | 0.044 | 0.037 | 0.042 | 0.042 | 62,000 |
Jun 9, 2023 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | - |
Jun 8, 2023 | 0.037 | 0.040 | 0.037 | 0.040 | 0.040 | 459,000 |
Jun 7, 2023 | 0.038 | 0.040 | 0.038 | 0.040 | 0.040 | 201,000 |
Jun 6, 2023 | 0.039 | 0.040 | 0.039 | 0.040 | 0.040 | 101,000 |
Jun 5, 2023 | 0.038 | 0.040 | 0.038 | 0.040 | 0.040 | 221,000 |
Jun 2, 2023 | 0.037 | 0.041 | 0.037 | 0.041 | 0.041 | 219,000 |
Jun 1, 2023 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 2,000 |
May 31, 2023 | 0.038 | 0.040 | 0.038 | 0.039 | 0.039 | 157,000 |
May 30, 2023 | 0.038 | 0.041 | 0.038 | 0.040 | 0.040 | 114,000 |
May 29, 2023 | 0.045 | 0.045 | 0.040 | 0.041 | 0.041 | 522,000 |
May 25, 2023 | 0.042 | 0.043 | 0.040 | 0.041 | 0.041 | 311,000 |
May 24, 2023 | 0.042 | 0.044 | 0.041 | 0.044 | 0.044 | 105,000 |
May 23, 2023 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | - |
May 22, 2023 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | - |
May 19, 2023 | 0.043 | 0.046 | 0.042 | 0.045 | 0.045 | 106,000 |
May 18, 2023 | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | - |
May 17, 2023 | 0.047 | 0.047 | 0.043 | 0.043 | 0.043 | 105,000 |
May 16, 2023 | 0.044 | 0.046 | 0.042 | 0.043 | 0.043 | 1,116,000 |
May 15, 2023 | 0.045 | 0.045 | 0.042 | 0.043 | 0.043 | 821,000 |
May 12, 2023 | 0.046 | 0.046 | 0.043 | 0.045 | 0.045 | 107,000 |
May 11, 2023 | 0.043 | 0.046 | 0.043 | 0.045 | 0.045 | 439,000 |
May 10, 2023 | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | 317,000 |
May 9, 2023 | 0.044 | 0.046 | 0.043 | 0.045 | 0.045 | 521,000 |
May 8, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
May 5, 2023 | 0.044 | 0.049 | 0.043 | 0.048 | 0.048 | 135,000 |
May 4, 2023 | 0.047 | 0.049 | 0.046 | 0.049 | 0.049 | 2,209,000 |
May 3, 2023 | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | - |
May 2, 2023 | 0.047 | 0.047 | 0.046 | 0.047 | 0.047 | 8,000 |
Apr 28, 2023 | 0.046 | 0.047 | 0.045 | 0.047 | 0.047 | 1,544,000 |
Apr 27, 2023 | 0.043 | 0.047 | 0.042 | 0.045 | 0.045 | 3,645,000 |
Apr 26, 2023 | 0.047 | 0.048 | 0.043 | 0.044 | 0.044 | 1,332,000 |
Apr 25, 2023 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | - |
Apr 24, 2023 | 0.054 | 0.054 | 0.044 | 0.047 | 0.047 | 209,000 |