Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Texwinca Holdings Limited (0321.HK)

HKSE - HKSE Delayed Price. Currency in HKD
1.280-0.020 (-1.54%)
At close: 04:08PM HKT
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20221.2901.3001.2801.2801.280332,000
Nov 24, 20221.3001.3101.2801.3001.300364,000
Nov 23, 20221.3101.3101.2901.2901.290480,000
Nov 22, 20221.3101.3101.2801.3001.300212,000
Nov 21, 20221.2801.3101.2701.3101.310928,000
Nov 18, 20221.3101.3201.2801.2901.290566,000
Nov 17, 20221.2801.3101.2701.3001.300926,000
Nov 16, 20221.2901.3001.2801.2901.290335,988
Nov 15, 20221.3001.3101.2801.2901.290717,994
Nov 14, 20221.3201.3301.2701.2801.280473,994
Nov 11, 20221.3401.3401.2801.3001.300621,994
Nov 10, 20221.2001.3101.2001.3001.3001,698,000
Nov 09, 20221.1401.2301.1401.2001.2001,817,844
Nov 08, 20221.1301.1301.1101.1201.12090,000
Nov 07, 20221.0801.1301.0901.1301.130812,000
Nov 04, 20221.0401.0901.0401.0701.070478,000
Nov 03, 20221.0601.0601.0501.0501.05056,000
Nov 02, 20221.0501.0601.0501.0601.060144,000
Nov 01, 20221.0501.0501.0201.0301.030196,010
Oct 31, 20221.0501.0501.0201.0301.030320,000
Oct 28, 20221.0701.0701.0401.0501.050214,000
Oct 27, 20221.0701.0801.0501.0501.05098,000
Oct 26, 20221.0601.0701.0501.0701.070204,000
Oct 25, 20221.0601.0601.0301.0501.050417,989
Oct 24, 20221.0801.0901.0601.0801.080946,000
Oct 21, 20221.0901.1101.0701.0901.090196,000
Oct 20, 20221.1001.1201.0901.0901.090140,000
Oct 19, 20221.1201.1201.1001.1001.100580,000
Oct 18, 20221.1301.1301.1101.1201.1201,403,000
Oct 17, 20221.1301.1301.1201.1301.130300,000
Oct 14, 20221.1201.1501.1201.1301.130528,000
Oct 13, 20221.1401.1401.1001.1101.110228,000
Oct 12, 20221.0901.1301.0901.1101.110570,000
Oct 11, 20221.1301.1301.1001.1201.120480,000
Oct 10, 20221.1501.1801.1201.1301.130244,000
Oct 07, 20221.1501.1901.1401.1801.180470,000
Oct 06, 20221.1301.1901.1201.1801.180614,000
Oct 05, 20221.0701.1501.0701.1501.150762,000
Oct 03, 20221.0701.0701.0501.0701.070532,000
Sep 30, 20221.0701.0901.0401.0601.060578,000
Sep 29, 20221.0701.0701.0401.0501.050474,000
Sep 28, 20221.0901.0901.0301.0701.070752,000
Sep 27, 20221.0301.0901.0101.0901.0901,608,000
Sep 26, 20221.1001.1001.0501.0601.0603,328,000
Sep 23, 20221.1501.1601.1101.1101.110846,000
Sep 22, 20221.1801.1801.1401.1701.170666,000
Sep 21, 20221.1801.1901.1801.1901.19066,000
Sep 20, 20221.1901.2101.1801.2101.210128,000
Sep 19, 20221.2001.2201.1801.1901.190550,000
Sep 16, 20221.2301.2301.2001.2101.2101,320,000
Sep 15, 20221.2401.2501.2301.2301.230292,000
Sep 14, 20221.2601.2601.2301.2401.2401,216,000
Sep 13, 20221.2801.2801.2701.2801.280470,000
Sep 09, 20221.2801.3001.2701.2901.290248,000
Sep 08, 20221.2801.2801.2701.2801.280370,000
Sep 08, 20220.1 Dividend
Sep 07, 20221.3801.4001.3701.3801.280802,000
Sep 06, 20221.4001.4401.3701.3901.289792,000
Sep 05, 20221.3901.4101.3901.4001.299316,000
Sep 02, 20221.4301.4301.3901.4001.299806,000
Sep 01, 20221.4201.4201.4101.4201.317150,000
Sep 01, 20220.1 Dividend
Aug 31, 20221.4001.4301.3901.4001.206658,012
Aug 30, 20221.4101.4101.3901.4001.206183,982
Aug 29, 20221.4101.4201.3901.4101.214492,000
Aug 26, 20221.4301.4301.4001.4201.223208,000
Aug 25, 20221.4201.4201.3901.4101.214742,000
Aug 24, 20221.4301.4501.4101.4301.232378,000
Aug 23, 20221.4401.4401.4201.4301.232227,995
Aug 22, 20221.4401.4501.4101.4301.232524,000
Aug 19, 20221.4401.4501.4301.4501.249320,000
Aug 18, 20221.4501.4601.4401.4401.24080,005
Aug 17, 20221.4501.4501.4401.4501.249272,000
Aug 16, 20221.4601.4701.4401.4401.240100,000
Aug 15, 20221.4401.4501.4201.4501.249196,000
Aug 12, 20221.4501.4501.4301.4401.240442,000
Aug 11, 20221.4501.4801.4501.4501.249726,000
Aug 10, 20221.4501.4501.4401.4401.24056,000
Aug 09, 20221.4301.4601.4301.4501.249454,000
Aug 08, 20221.4601.4801.4501.4601.257146,005
Aug 05, 20221.4601.4601.4301.4401.240434,000
Aug 04, 20221.4601.5001.4501.4501.2491,966,000
Aug 03, 20221.4901.5001.4601.4601.25792,000
Aug 02, 20221.4501.4901.4401.4901.2832,949,023
Aug 01, 20221.4601.4701.4501.4501.249318,000
Jul 29, 20221.4701.4801.4501.4501.249572,000
Jul 28, 20221.4501.4601.4501.4501.24976,000
Jul 27, 20221.4801.4901.4501.4501.249146,000
Jul 26, 20221.4701.4901.4601.4801.275402,000
Jul 25, 20221.4801.4901.4501.4501.24968,000
Jul 22, 20221.4501.5001.4501.5001.29290,000
Jul 21, 20221.4601.4801.4501.4601.257156,000
Jul 20, 20221.4601.4601.4501.4601.257268,000
Jul 19, 20221.4701.4701.4501.4701.26632,000
Jul 18, 20221.4501.4701.4501.4501.249214,000
Jul 15, 20221.4501.4601.4501.4601.2573,776,723
Jul 14, 20221.4701.4801.4501.4501.249388,000
Jul 13, 20221.4601.4801.4601.4801.275302,000
Jul 12, 20221.4501.4801.4501.4701.266212,000
Jul 11, 20221.4801.4801.4501.4501.249265,508
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement