U.S. Markets closed

LG Uplus Corp. (032640.KS)

KSE - KSE Delayed Price. Currency in KRW
Add to watchlist
14,550.000.00 (0.00%)
At close: 3:30PM KST
Show:
Historical Prices
Frequency:
Daily
Currency in KRW
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 2021------
Sep 24, 202114,750.0014,800.0014,650.0014,800.0014,800.00806,374
Sep 23, 202114,450.0014,800.0014,350.0014,750.0014,750.001,701,614
Sep 17, 202114,550.0014,600.0014,350.0014,550.0014,550.001,077,226
Sep 16, 202114,750.0014,800.0014,500.0014,550.0014,550.00837,346
Sep 15, 202114,500.0014,650.0014,500.0014,650.0014,650.00540,686
Sep 14, 202114,500.0014,800.0014,450.0014,600.0014,600.001,321,524
Sep 13, 202114,700.0014,750.0014,350.0014,450.0014,450.001,241,306
Sep 10, 202114,750.0014,850.0014,600.0014,700.0014,700.001,080,256
Sep 09, 202114,450.0014,900.0014,400.0014,700.0014,700.003,123,530
Sep 08, 202114,400.0014,500.0014,250.0014,450.0014,450.001,187,480
Sep 07, 202114,250.0014,400.0014,200.0014,400.0014,400.00798,157
Sep 06, 202114,500.0014,550.0014,300.0014,300.0014,300.00773,027
Sep 03, 202114,350.0014,450.0014,250.0014,400.0014,400.001,161,211
Sep 02, 202114,450.0014,600.0014,200.0014,350.0014,350.001,092,500
Sep 01, 2021------
Aug 31, 202114,000.0014,200.0013,750.0014,050.0014,050.002,471,622
Aug 30, 202114,150.0014,150.0013,900.0013,950.0013,950.00853,409
Aug 27, 202114,150.0014,250.0013,950.0014,000.0014,000.00996,073
Aug 26, 202114,050.0014,400.0014,050.0014,100.0014,100.001,540,247
Aug 25, 202114,000.0014,100.0013,900.0014,000.0014,000.001,017,028
Aug 24, 202114,000.0014,150.0013,850.0014,000.0014,000.001,688,805
Aug 23, 202113,800.0014,050.0013,700.0013,950.0013,950.001,142,814
Aug 20, 202113,900.0014,050.0013,500.0013,650.0013,650.001,836,386
Aug 19, 202114,250.0014,300.0013,850.0013,900.0013,900.001,259,041
Aug 18, 202114,100.0014,400.0014,050.0014,350.0014,350.001,216,394
Aug 17, 202114,400.0014,500.0014,000.0014,050.0014,050.001,550,379
Aug 13, 202114,600.0014,600.0014,250.0014,400.0014,400.001,376,445
Aug 12, 202114,750.0014,800.0014,400.0014,450.0014,450.002,135,368
Aug 11, 202114,600.0014,750.0014,550.0014,750.0014,750.00939,859
Aug 10, 202114,600.0014,650.0014,500.0014,600.0014,600.00876,185
Aug 09, 202114,650.0014,750.0014,550.0014,600.0014,600.00955,796
Aug 06, 202114,800.0014,850.0014,550.0014,600.0014,600.001,539,780
Aug 05, 202114,700.0014,900.0014,700.0014,750.0014,750.001,039,303
Aug 04, 202114,600.0014,800.0014,550.0014,800.0014,800.00851,967
Aug 03, 202114,500.0014,700.0014,500.0014,600.0014,600.00803,939
Aug 02, 202114,650.0014,750.0014,450.0014,600.0014,600.001,129,042
Jul 30, 202114,950.0015,000.0014,550.0014,550.0014,550.001,515,333
Jul 29, 202114,950.0015,100.0014,900.0015,000.0015,000.00705,842
Jul 28, 202114,700.0015,000.0014,650.0014,950.0014,950.00976,769
Jul 27, 202114,900.0014,950.0014,700.0014,700.0014,700.00779,752
Jul 26, 202115,000.0015,050.0014,750.0014,850.0014,850.00811,915
Jul 23, 202115,100.0015,100.0014,900.0014,950.0014,950.00930,520
Jul 22, 202114,750.0015,150.0014,650.0015,150.0015,150.001,811,548
Jul 21, 202114,750.0014,850.0014,650.0014,700.0014,700.001,216,477
Jul 20, 202114,650.0014,850.0014,600.0014,650.0014,650.001,201,768
Jul 19, 202114,600.0014,950.0014,600.0014,800.0014,800.001,215,187
Jul 16, 202114,750.0014,800.0014,650.0014,750.0014,750.00977,675
Jul 15, 202114,900.0014,950.0014,650.0014,800.0014,800.002,184,785
Jul 14, 202114,800.0014,950.0014,600.0014,900.0014,900.001,574,719
Jul 13, 202114,800.0014,950.0014,750.0014,800.0014,800.001,278,004
Jul 12, 202114,550.0014,900.0014,550.0014,700.0014,700.001,123,601
Jul 09, 202114,550.0014,750.0014,250.0014,600.0014,600.002,385,455
Jul 08, 202114,800.0015,000.0014,600.0014,600.0014,600.002,270,412
Jul 07, 202114,900.0014,900.0014,700.0014,750.0014,750.001,661,122
Jul 06, 202115,000.0015,050.0014,900.0015,000.0015,000.001,280,633
Jul 05, 202115,100.0015,200.0014,900.0014,950.0014,950.001,337,563
Jul 02, 202114,900.0015,100.0014,850.0015,100.0015,100.001,281,621
Jul 01, 202115,250.0015,350.0014,850.0014,950.0014,950.002,206,206
Jun 30, 202115,200.0015,350.0015,050.0015,350.0015,350.001,165,859
Jun 29, 202115,500.0015,500.0015,200.0015,250.0015,250.001,587,980
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 202115,100.0015,200.0015,000.0015,150.0015,150.001,924,345
Jun 21, 202115,200.0015,200.0014,750.0015,000.0015,000.002,112,301
Jun 18, 202115,350.0015,500.0015,250.0015,350.0015,350.001,440,000
Jun 17, 202115,450.0015,550.0015,350.0015,350.0015,350.00906,286
Jun 16, 202115,500.0015,700.0015,400.0015,500.0015,500.001,305,609
Jun 15, 202115,450.0015,800.0015,450.0015,600.0015,600.001,617,129
Jun 14, 202115,650.0015,700.0015,350.0015,450.0015,450.001,820,730
Jun 11, 202115,800.0015,900.0015,550.0015,650.0015,650.002,175,654
Jun 10, 202116,000.0016,200.0015,750.0015,750.0015,750.004,151,006
Jun 09, 202115,800.0016,000.0015,600.0015,900.0015,900.003,439,621
Jun 08, 202115,400.0015,600.0015,300.0015,400.0015,400.001,514,872
Jun 07, 202115,300.0015,500.0015,150.0015,400.0015,400.001,418,308
Jun 04, 202115,700.0015,700.0015,150.0015,250.0015,250.003,087,508
Jun 03, 202115,650.0015,850.0015,550.0015,750.0015,750.002,576,676
Jun 02, 202115,850.0016,000.0015,450.0015,650.0015,650.004,600,159
Jun 01, 202115,100.0015,450.0015,050.0015,400.0015,400.002,189,307
May 31, 202114,950.0015,100.0014,900.0015,100.0015,100.002,144,349
May 28, 202114,700.0015,000.0014,700.0014,900.0014,900.001,614,253
May 27, 202114,900.0014,950.0014,600.0014,700.0014,700.003,302,668
May 26, 202114,850.0015,000.0014,700.0014,900.0014,900.001,303,581
May 25, 202115,100.0015,100.0014,800.0014,900.0014,900.001,678,457
May 24, 202114,650.0015,100.0014,600.0015,100.0015,100.002,546,888
May 21, 202114,950.0015,050.0014,500.0014,650.0014,650.002,443,547
May 20, 202114,900.0015,000.0014,650.0014,900.0014,900.001,978,296
May 18, 202115,000.0015,200.0014,850.0015,000.0015,000.002,790,836
May 17, 202114,750.0014,950.0014,650.0014,800.0014,800.002,730,140
May 14, 202114,850.0014,900.0014,500.0014,800.0014,800.002,644,752
May 13, 202114,400.0015,150.0014,350.0014,850.0014,850.006,286,814
May 12, 202114,700.0014,900.0014,200.0014,600.0014,600.004,114,674
May 11, 202114,000.0014,700.0013,950.0014,700.0014,700.004,345,232
May 10, 202114,050.0014,150.0013,850.0014,050.0014,050.002,467,544
May 07, 202114,050.0014,200.0013,950.0014,050.0014,050.001,972,287
May 06, 202114,000.0014,150.0013,850.0014,000.0014,000.003,504,341
May 04, 202113,600.0014,050.0013,500.0013,950.0013,950.006,400,947
May 03, 202113,250.0013,700.0013,150.0013,450.0013,450.003,026,312
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...