HKSE - Delayed Quote • HKD
China Display Optoelectronics Technology Holdings Limited (0334.HK)
At close: April 19 at 3:13 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | - |
Apr 22, 2024 | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | - |
Apr 19, 2024 | 0.217 | 0.217 | 0.216 | 0.216 | 0.216 | 144,000 |
Apr 18, 2024 | 0.199 | 0.200 | 0.199 | 0.200 | 0.200 | 184,000 |
Apr 17, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | - |
Apr 16, 2024 | 0.180 | 0.200 | 0.180 | 0.200 | 0.200 | 48,000 |
Apr 15, 2024 | 0.166 | 0.191 | 0.166 | 0.191 | 0.191 | 48,000 |
Apr 12, 2024 | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | - |
Apr 11, 2024 | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | - |
Apr 10, 2024 | 0.180 | 0.180 | 0.175 | 0.175 | 0.175 | 56,000 |
Apr 9, 2024 | 0.180 | 0.185 | 0.180 | 0.185 | 0.185 | 160,000 |
Apr 8, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | - |
Apr 5, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 8,000 |
Apr 3, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | - |
Apr 2, 2024 | 0.186 | 0.211 | 0.186 | 0.211 | 0.211 | 86,000 |
Mar 28, 2024 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | - |
Mar 27, 2024 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | - |
Mar 26, 2024 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | - |
Mar 25, 2024 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | - |
Mar 22, 2024 | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | - |
Mar 21, 2024 | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | - |
Mar 20, 2024 | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | - |
Mar 19, 2024 | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | - |
Mar 18, 2024 | 0.228 | 0.228 | 0.228 | 0.224 | 0.224 | 8,000 |
Mar 15, 2024 | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 22,000 |
Mar 14, 2024 | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | - |
Mar 13, 2024 | 0.200 | 0.226 | 0.200 | 0.226 | 0.226 | 20,000 |
Mar 12, 2024 | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | - |
Mar 11, 2024 | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | - |
Mar 8, 2024 | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | - |
Mar 7, 2024 | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | - |
Mar 6, 2024 | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | - |
Mar 5, 2024 | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | - |
Mar 4, 2024 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
Mar 1, 2024 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | 8,000 |
Feb 29, 2024 | 0.210 | 0.210 | 0.210 | 0.210 | 0.210 | - |
Feb 28, 2024 | 0.212 | 0.230 | 0.212 | 0.210 | 0.210 | 32,000 |
Feb 27, 2024 | 0.174 | 0.185 | 0.174 | 0.185 | 0.185 | 16,000 |
Feb 26, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | - |
Feb 23, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | - |
Feb 22, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 162,200 |
Feb 21, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | - |
Feb 20, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | - |
Feb 19, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 24,000 |
Feb 16, 2024 | 0.177 | 0.177 | 0.171 | 0.176 | 0.176 | 36,000 |
Feb 15, 2024 | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | - |
Feb 14, 2024 | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | - |
Feb 9, 2024 | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | - |
Feb 8, 2024 | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | - |
Feb 7, 2024 | 0.180 | 0.191 | 0.180 | 0.191 | 0.191 | 16,000 |
Feb 6, 2024 | 0.191 | 0.197 | 0.191 | 0.197 | 0.197 | 24,000 |
Feb 5, 2024 | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | - |
Feb 2, 2024 | 0.199 | 0.215 | 0.170 | 0.191 | 0.191 | 112,000 |
Feb 1, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | - |
Jan 31, 2024 | 0.188 | 0.200 | 0.188 | 0.200 | 0.200 | 56,000 |
Jan 30, 2024 | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | - |
Jan 29, 2024 | 0.178 | 0.190 | 0.178 | 0.190 | 0.190 | 34,000 |
Jan 26, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | - |
Jan 25, 2024 | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | - |
Jan 24, 2024 | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | - |
Jan 23, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | - |
Jan 22, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | - |
Jan 19, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | - |
Jan 18, 2024 | 0.201 | 0.202 | 0.200 | 0.202 | 0.202 | 168,000 |
Jan 17, 2024 | 0.186 | 0.190 | 0.170 | 0.190 | 0.190 | 528,000 |
Jan 16, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | - |
Jan 15, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | - |
Jan 12, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | - |
Jan 11, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | - |
Jan 10, 2024 | 0.185 | 0.200 | 0.185 | 0.200 | 0.200 | 306,000 |
Jan 9, 2024 | 0.196 | 0.197 | 0.196 | 0.196 | 0.196 | 200,000 |
Jan 8, 2024 | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | - |
Jan 5, 2024 | 0.182 | 0.200 | 0.182 | 0.198 | 0.198 | 98,000 |
Jan 4, 2024 | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | - |
Jan 3, 2024 | 0.199 | 0.199 | 0.186 | 0.190 | 0.190 | 120,000 |
Jan 2, 2024 | 0.186 | 0.203 | 0.186 | 0.201 | 0.201 | 152,000 |
Dec 29, 2023 | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | - |
Dec 28, 2023 | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | - |
Dec 27, 2023 | 0.205 | 0.205 | 0.205 | 0.206 | 0.206 | 136,000 |
Dec 22, 2023 | 0.206 | 0.218 | 0.204 | 0.205 | 0.205 | 1,152,000 |
Dec 21, 2023 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | - |
Dec 20, 2023 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | - |
Dec 19, 2023 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | - |
Dec 18, 2023 | 0.220 | 0.221 | 0.220 | 0.220 | 0.220 | 64,000 |
Dec 15, 2023 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 96,000 |
Dec 14, 2023 | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | - |
Dec 13, 2023 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 24,000 |
Dec 12, 2023 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 16,000 |
Dec 11, 2023 | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | - |
Dec 8, 2023 | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 8,000 |
Dec 7, 2023 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | - |
Dec 6, 2023 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | - |
Dec 5, 2023 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | - |
Dec 4, 2023 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | - |
Dec 1, 2023 | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | - |
Nov 30, 2023 | 0.221 | 0.221 | 0.220 | 0.220 | 0.220 | 64,000 |
Nov 29, 2023 | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | - |
Nov 28, 2023 | 0.236 | 0.237 | 0.236 | 0.237 | 0.237 | 136,000 |
Nov 27, 2023 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | - |
Nov 24, 2023 | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | 490,400 |
Nov 23, 2023 | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | - |
Nov 22, 2023 | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | - |
Nov 21, 2023 | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | - |
Nov 20, 2023 | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | - |
Nov 17, 2023 | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | - |
Nov 16, 2023 | 0.215 | 0.215 | 0.206 | 0.207 | 0.207 | 372,000 |
Nov 15, 2023 | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 10,000 |
Nov 14, 2023 | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | - |
Nov 13, 2023 | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | - |
Nov 10, 2023 | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | - |
Nov 9, 2023 | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | - |
Nov 8, 2023 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
Nov 7, 2023 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | 208,000 |
Nov 6, 2023 | 0.230 | 0.246 | 0.230 | 0.245 | 0.245 | 88,000 |
Nov 3, 2023 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | - |
Nov 2, 2023 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | - |
Nov 1, 2023 | 0.225 | 0.226 | 0.225 | 0.225 | 0.225 | 208,000 |
Oct 31, 2023 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | - |
Oct 30, 2023 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | - |
Oct 27, 2023 | 0.215 | 0.215 | 0.202 | 0.203 | 0.203 | 912,000 |
Oct 26, 2023 | 0.217 | 0.230 | 0.215 | 0.215 | 0.215 | 322,000 |
Oct 25, 2023 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | - |
Oct 24, 2023 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 76,000 |
Oct 20, 2023 | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | - |
Oct 19, 2023 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
Oct 18, 2023 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
Oct 17, 2023 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
Oct 16, 2023 | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | - |
Oct 13, 2023 | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | - |
Oct 12, 2023 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
Oct 11, 2023 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | - |
Oct 10, 2023 | 0.203 | 0.235 | 0.201 | 0.235 | 0.235 | 624,000 |
Oct 9, 2023 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | - |
Oct 6, 2023 | 0.206 | 0.221 | 0.201 | 0.215 | 0.215 | 2,408,000 |
Oct 5, 2023 | 0.211 | 0.211 | 0.210 | 0.210 | 0.210 | 387,200 |
Oct 4, 2023 | 0.217 | 0.225 | 0.212 | 0.225 | 0.225 | 384,000 |
Oct 3, 2023 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | - |
Sep 29, 2023 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | - |
Sep 28, 2023 | 0.220 | 0.220 | 0.217 | 0.219 | 0.219 | 1,498,669 |
Sep 27, 2023 | 0.220 | 0.239 | 0.217 | 0.225 | 0.225 | 1,040,000 |
Sep 26, 2023 | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | - |
Sep 25, 2023 | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 8,000 |
Sep 22, 2023 | 0.250 | 0.250 | 0.250 | 0.250 | 0.250 | - |
Sep 21, 2023 | 0.265 | 0.265 | 0.244 | 0.250 | 0.250 | 472,000 |
Sep 20, 2023 | 0.260 | 0.270 | 0.260 | 0.270 | 0.270 | 680,000 |
Sep 19, 2023 | 0.285 | 0.285 | 0.280 | 0.285 | 0.285 | 64,000 |
Sep 18, 2023 | 0.275 | 0.300 | 0.275 | 0.295 | 0.295 | 213,000 |
Sep 15, 2023 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 592,000 |
Sep 14, 2023 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | - |
Sep 13, 2023 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 24,000 |
Sep 12, 2023 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | - |
Sep 11, 2023 | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | - |
Sep 7, 2023 | 0.290 | 0.295 | 0.290 | 0.295 | 0.295 | 320,000 |
Sep 6, 2023 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | - |
Sep 5, 2023 | 0.310 | 0.315 | 0.290 | 0.305 | 0.305 | 536,000 |
Sep 4, 2023 | 0.320 | 0.320 | 0.305 | 0.320 | 0.320 | 208,000 |
Aug 31, 2023 | 0.320 | 0.320 | 0.320 | 0.320 | 0.320 | - |
Aug 30, 2023 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
Aug 29, 2023 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | - |
Aug 28, 2023 | 0.300 | 0.310 | 0.300 | 0.310 | 0.310 | 1,072,000 |
Aug 25, 2023 | 0.325 | 0.325 | 0.300 | 0.315 | 0.315 | 344,000 |
Aug 24, 2023 | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | - |
Aug 23, 2023 | 0.325 | 0.325 | 0.300 | 0.300 | 0.300 | 200,000 |
Aug 22, 2023 | 0.310 | 0.325 | 0.310 | 0.325 | 0.325 | 168,000 |
Aug 21, 2023 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | - |
Aug 18, 2023 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
Aug 17, 2023 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
Aug 16, 2023 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
Aug 15, 2023 | 0.330 | 0.330 | 0.320 | 0.320 | 0.320 | 157,000 |
Aug 14, 2023 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
Aug 11, 2023 | 0.305 | 0.330 | 0.300 | 0.330 | 0.330 | 88,000 |
Aug 10, 2023 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
Aug 9, 2023 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
Aug 8, 2023 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | 160,200 |
Aug 7, 2023 | 0.330 | 0.330 | 0.330 | 0.330 | 0.330 | - |
Aug 4, 2023 | 0.300 | 0.330 | 0.300 | 0.330 | 0.330 | 808,000 |
Aug 3, 2023 | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | - |
Aug 2, 2023 | 0.330 | 0.330 | 0.320 | 0.325 | 0.325 | 80,000 |
Aug 1, 2023 | 0.340 | 0.350 | 0.325 | 0.330 | 0.330 | 560,000 |
Jul 31, 2023 | 0.335 | 0.340 | 0.335 | 0.340 | 0.340 | 40,000 |
Jul 28, 2023 | 0.335 | 0.335 | 0.320 | 0.335 | 0.335 | 64,000 |
Jul 27, 2023 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 200,000 |
Jul 26, 2023 | 0.340 | 0.345 | 0.340 | 0.340 | 0.340 | 48,000 |
Jul 25, 2023 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | - |
Jul 24, 2023 | 0.340 | 0.340 | 0.340 | 0.340 | 0.340 | 8,000 |
Jul 21, 2023 | 0.335 | 0.340 | 0.335 | 0.340 | 0.340 | 232,000 |
Jul 20, 2023 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
Jul 19, 2023 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
Jul 18, 2023 | 0.335 | 0.350 | 0.330 | 0.350 | 0.350 | 560,000 |
Jul 14, 2023 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 136,000 |
Jul 13, 2023 | 0.340 | 0.350 | 0.335 | 0.350 | 0.350 | 2,944,000 |
Jul 12, 2023 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
Jul 11, 2023 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 40,000 |
Jul 10, 2023 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
Jul 7, 2023 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
Jul 6, 2023 | 0.340 | 0.340 | 0.340 | 0.350 | 0.350 | 40,000 |
Jul 5, 2023 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 93,146 |
Jul 4, 2023 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
Jul 3, 2023 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 32,000 |
Jun 30, 2023 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 8,000 |
Jun 29, 2023 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
Jun 28, 2023 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 104,000 |
Jun 27, 2023 | 0.350 | 0.360 | 0.350 | 0.355 | 0.355 | 128,000 |
Jun 26, 2023 | 0.345 | 0.345 | 0.330 | 0.340 | 0.340 | 480,000 |
Jun 23, 2023 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | - |
Jun 21, 2023 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | - |
Jun 20, 2023 | 0.355 | 0.370 | 0.355 | 0.370 | 0.370 | 160,000 |
Jun 19, 2023 | 0.340 | 0.350 | 0.340 | 0.350 | 0.350 | 194,200 |
Jun 16, 2023 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | - |
Jun 15, 2023 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | - |
Jun 14, 2023 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | - |
Jun 13, 2023 | 0.350 | 0.360 | 0.345 | 0.360 | 0.360 | 496,000 |
Jun 12, 2023 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
Jun 9, 2023 | 0.350 | 0.350 | 0.345 | 0.350 | 0.350 | 432,000 |
Jun 8, 2023 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | - |
Jun 7, 2023 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | - |
Jun 6, 2023 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | - |
Jun 5, 2023 | 0.380 | 0.380 | 0.355 | 0.360 | 0.360 | 46,000 |
Jun 2, 2023 | 0.340 | 0.380 | 0.320 | 0.380 | 0.380 | 400,000 |
Jun 1, 2023 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | - |
May 31, 2023 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | - |
May 30, 2023 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | - |
May 29, 2023 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 24,000 |
May 25, 2023 | 0.365 | 0.360 | 0.360 | 0.360 | 0.360 | 264,000 |
May 24, 2023 | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 488,000 |
May 23, 2023 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | - |
May 22, 2023 | 0.370 | 0.370 | 0.370 | 0.370 | 0.370 | - |
May 19, 2023 | 0.370 | 0.370 | 0.365 | 0.365 | 0.365 | 119,823 |
May 18, 2023 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | - |
May 17, 2023 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 176,115 |
May 16, 2023 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
May 15, 2023 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | 152,000 |
May 12, 2023 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
May 11, 2023 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
May 10, 2023 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | 128,000 |
May 9, 2023 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
May 8, 2023 | 0.380 | 0.380 | 0.375 | 0.380 | 0.380 | 80,000 |
May 5, 2023 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | 10,000 |
May 4, 2023 | 0.385 | 0.385 | 0.380 | 0.380 | 0.380 | 152,000 |
May 3, 2023 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
May 2, 2023 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
Apr 28, 2023 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | - |
Apr 27, 2023 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | - |
Apr 26, 2023 | 0.380 | 0.410 | 0.380 | 0.385 | 0.385 | 248,000 |
Apr 25, 2023 | 0.415 | 0.415 | 0.385 | 0.385 | 0.385 | 88,000 |
Apr 24, 2023 | 0.380 | 0.380 | 0.380 | 0.380 | 0.380 | 8,000 |
Related Tickers
0515.HK China Silver Technology Holdings Limited
0.124
-3.88%
0532.HK Wong's Kong King International (Holdings) Limited
0.490
+6.52%
0259.HK Yeebo (International Holdings) Limited
3.660
-0.81%
0117.HK Tianli Holdings Group Limited
0.270
-8.47%
0553.HK Nanjing Panda Electronics Company Limited
2.430
+0.41%
0076.HK Elate Holdings Limited
0.190
+2.15%
0031.HK China Aerospace International Holdings Limited
0.285
0.00%
0040.HK Gold Peak Technology Group Limited
0.540
0.00%
0580.HK Sun.King Technology Group Limited
1.140
-2.56%
0285.HK BYD Electronic (International) Company Limited
24.050
+1.26%