034220.KS - LG Display Co., Ltd.

KSE - KSE Delayed Price. Currency in KRW
DateOpenHighLowClose*Adj Close**Volume
May 25, 201822,350.0022,450.0021,950.0022,050.0022,050.001,839,405
May 24, 201822,750.0022,750.0022,350.0022,400.0022,400.001,082,832
May 23, 201822,350.0023,000.0022,350.0022,700.0022,700.002,035,863
May 21, 201822,750.0022,800.0022,350.0022,500.0022,500.001,041,342
May 18, 201822,800.0023,000.0022,500.0022,750.0022,750.001,534,293
May 17, 201823,100.0023,350.0022,850.0022,950.0022,950.001,313,934
May 16, 201823,000.0023,050.0022,600.0022,950.0022,950.001,386,947
May 15, 201823,450.0023,700.0023,100.0023,150.0023,150.001,610,542
May 14, 201823,400.0023,900.0023,200.0023,300.0023,300.001,977,508
May 11, 201822,550.0023,450.0022,500.0023,300.0023,300.002,342,673
May 10, 201822,450.0023,000.0022,250.0022,400.0022,400.002,135,653
May 09, 201822,150.0022,600.0022,050.0022,500.0022,500.002,171,282
May 08, 201822,750.0023,050.0022,300.0022,350.0022,350.003,365,768
May 04, 201823,300.0023,400.0022,700.0022,850.0022,850.003,454,308
May 03, 201823,450.0023,750.0023,350.0023,400.0023,400.002,294,373
May 02, 201823,450.0023,800.0023,350.0023,400.0023,400.002,379,792
Apr 30, 201823,800.0023,800.0023,100.0023,450.0023,450.002,841,329
Apr 27, 201823,800.0024,250.0023,800.0023,850.0023,850.003,026,363
Apr 26, 201824,650.0024,700.0023,650.0023,900.0023,900.004,371,322
Apr 25, 201824,550.0025,150.0024,300.0024,700.0024,700.002,146,253
Apr 24, 201824,800.0025,000.0024,650.0024,750.0024,750.001,255,125
Apr 23, 201824,900.0025,150.0024,700.0024,900.0024,900.001,486,692
Apr 20, 201825,300.0025,400.0025,000.0025,100.0025,100.001,500,454
Apr 19, 201826,050.0026,100.0025,400.0025,400.0025,400.002,193,609
Apr 18, 201826,000.0026,200.0025,750.0026,050.0026,050.002,440,125
Apr 17, 201825,100.0025,900.0025,050.0025,750.0025,750.002,296,473
Apr 16, 201824,900.0025,200.0024,850.0024,950.0024,950.00840,831
Apr 13, 201825,400.0025,650.0024,900.0024,950.0024,950.001,138,162
Apr 12, 201824,750.0025,350.0024,700.0025,100.0025,100.002,067,248
Apr 11, 201825,100.0025,100.0024,750.0024,850.0024,850.001,666,772
Apr 10, 201825,200.0025,450.0024,800.0025,150.0025,150.002,175,464
Apr 09, 201824,750.0025,750.0024,750.0025,550.0025,550.002,516,199
Apr 06, 201824,800.0024,800.0024,500.0024,600.0024,600.001,603,904
Apr 05, 201824,750.0025,300.0024,700.0024,950.0024,950.001,844,136
Apr 04, 201825,200.0025,300.0024,550.0024,650.0024,650.003,245,252
Apr 03, 201825,100.0025,500.0025,000.0025,300.0025,300.002,025,852
Apr 02, 201826,050.0026,050.0025,500.0025,700.0025,700.002,004,550
Mar 30, 201826,250.0026,650.0025,900.0026,150.0026,150.002,787,926
Mar 29, 201825,650.0025,850.0025,450.0025,850.0025,850.001,532,386
Mar 28, 201825,500.0026,100.0025,500.0025,850.0025,850.002,239,917
Mar 27, 201826,000.0026,150.0025,400.0025,700.0025,700.004,658,659
Mar 26, 201826,050.0026,500.0025,950.0026,150.0026,150.002,128,572
Mar 23, 201826,650.0026,750.0026,100.0026,250.0026,250.002,797,777
Mar 22, 201827,550.0027,700.0027,000.0027,150.0027,150.002,704,996
Mar 21, 201827,450.0027,800.0027,350.0027,350.0027,350.001,683,408
Mar 20, 201827,650.0027,700.0027,200.0027,450.0027,450.002,520,200
Mar 19, 201828,150.0028,200.0027,750.0027,750.0027,750.001,741,477
Mar 16, 201828,200.0028,250.0028,000.0028,200.0028,200.001,285,945
Mar 15, 201828,200.0028,400.0028,000.0028,050.0028,050.001,575,269
Mar 14, 201828,400.0028,450.0027,950.0028,150.0028,150.001,911,811
Mar 13, 201828,600.0028,800.0028,350.0028,600.0028,600.001,539,167
Mar 12, 201828,200.0029,000.0028,150.0028,600.0028,600.003,251,646
Mar 09, 201828,050.0028,300.0027,850.0027,900.0027,900.002,163,521
Mar 08, 201827,700.0028,050.0027,350.0028,050.0028,050.002,461,924
Mar 07, 201828,550.0028,600.0027,650.0027,650.0027,650.003,080,250
Mar 06, 201829,150.0029,200.0028,350.0028,550.0028,550.002,822,567
Mar 05, 201829,300.0029,350.0028,750.0028,950.0028,950.001,358,692
Mar 02, 201829,450.0029,550.0029,100.0029,250.0029,250.002,141,059
Feb 28, 201829,750.0030,000.0029,750.0029,850.0029,850.001,239,736
Feb 27, 201830,150.0030,500.0029,850.0029,850.0029,850.001,606,198
Feb 26, 201830,050.0030,300.0029,800.0029,900.0029,900.001,613,915
Feb 23, 201830,200.0030,350.0029,900.0029,950.0029,950.001,878,489
Feb 22, 201830,650.0030,900.0029,900.0030,200.0030,200.001,479,136
Feb 21, 201830,750.0031,050.0030,400.0030,750.0030,750.001,647,797
Feb 20, 201830,400.0030,750.0030,200.0030,500.0030,500.001,075,781
Feb 19, 201830,750.0030,900.0030,150.0030,400.0030,400.001,484,561
Feb 14, 201830,800.0031,050.0030,000.0030,200.0030,200.001,357,361
Feb 13, 201830,100.0031,300.0029,850.0030,550.0030,550.002,954,948
Feb 12, 201830,200.0030,300.0029,700.0029,850.0029,850.001,306,552
Feb 09, 201829,500.0030,450.0029,350.0030,200.0030,200.002,409,743
Feb 08, 201829,950.0030,350.0029,850.0030,000.0030,000.001,610,215
Feb 07, 201831,000.0031,050.0029,800.0029,800.0029,800.002,729,662
Feb 06, 201829,750.0030,650.0029,750.0030,450.0030,450.003,005,071
Feb 05, 201830,900.0031,250.0030,700.0030,750.0030,750.002,078,836
Feb 02, 201831,650.0032,100.0031,150.0031,450.0031,450.002,792,708
Feb 01, 201832,000.0032,050.0031,400.0031,650.0031,650.003,285,317
Jan 31, 201832,450.0032,700.0031,900.0032,200.0032,200.002,930,771
Jan 30, 201833,050.0033,150.0032,400.0032,550.0032,550.002,076,625
Jan 29, 201832,850.0033,400.0032,650.0033,050.0033,050.002,322,210
Jan 26, 201832,950.0033,100.0032,150.0032,500.0032,500.003,213,668
Jan 25, 201833,250.0033,400.0032,550.0032,950.0032,950.003,514,491
Jan 24, 201833,050.0033,700.0032,750.0033,250.0033,250.007,538,751
Jan 23, 201830,250.0032,700.0030,100.0032,550.0032,550.009,952,861
Jan 22, 201830,500.0031,050.0030,100.0030,750.0030,750.002,935,842
Jan 19, 201830,800.0031,150.0030,200.0030,450.0030,450.002,821,793
Jan 18, 201831,650.0031,900.0030,650.0030,800.0030,800.004,378,631
Jan 17, 201831,100.0031,700.0030,650.0031,500.0031,500.006,234,171
Jan 16, 201829,100.0031,100.0029,000.0031,000.0031,000.008,051,821
Jan 15, 201828,850.0029,050.0028,450.0029,000.0029,000.002,748,021
Jan 12, 201829,750.0029,800.0028,750.0028,950.0028,950.004,713,659
Jan 11, 201829,800.0030,050.0029,650.0029,850.0029,850.001,954,604
Jan 10, 201830,150.0030,200.0029,550.0029,800.0029,800.002,722,810
Jan 09, 201830,200.0030,550.0029,900.0030,000.0030,000.002,686,065
Jan 08, 201830,350.0030,450.0029,950.0030,150.0030,150.002,165,108
Jan 05, 201830,350.0030,450.0029,800.0030,000.0030,000.002,720,175
Jan 04, 201831,000.0031,200.0030,200.0030,250.0030,250.003,220,648
Jan 03, 201829,950.0030,950.0029,850.0030,800.0030,800.004,720,204
Jan 02, 201830,050.0030,150.0029,650.0029,850.0029,850.001,749,697
Dec 28, 201730,000.0030,200.0029,700.0029,900.0029,900.001,600,430
Dec 27, 201729,850.0030,200.0029,700.0029,750.0029,750.002,160,954
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...