034220.KS - LG Display Co., Ltd.

KSE - KSE Delayed Price. Currency in KRW
DateOpenHighLowClose*Adj Close**Volume
Jul 10, 202012,300.0012,300.0011,950.0012,200.0012,200.002,029,556
Jul 09, 202012,500.0012,700.0012,200.0012,250.0012,250.002,710,482
Jul 08, 202012,300.0012,600.0012,200.0012,250.0012,250.002,348,815
Jul 07, 202012,850.0013,100.0012,200.0012,200.0012,200.004,885,103
Jul 06, 202011,750.0012,900.0011,650.0012,800.0012,800.006,978,606
Jul 03, 202011,900.0011,950.0011,600.0011,650.0011,650.001,239,187
Jul 02, 202012,000.0012,000.0011,750.0011,750.0011,750.001,318,426
Jul 01, 202011,650.0011,850.0011,500.0011,750.0011,750.001,881,701
Jun 30, 202011,450.0011,600.0011,350.0011,350.0011,350.001,360,458
Jun 29, 202011,400.0011,500.0011,200.0011,250.0011,250.001,565,025
Jun 26, 202011,600.0011,700.0011,450.0011,600.0011,600.001,550,110
Jun 25, 202011,750.0011,800.0011,500.0011,500.0011,500.001,823,799
Jun 24, 202012,150.0012,200.0011,950.0012,000.0012,000.001,971,911
Jun 23, 202011,950.0012,300.0011,800.0011,900.0011,900.003,383,667
Jun 22, 202011,650.0011,800.0011,600.0011,750.0011,750.001,250,682
Jun 19, 202011,950.0012,000.0011,600.0011,750.0011,750.002,333,360
Jun 18, 202011,850.0012,000.0011,700.0011,700.0011,700.001,549,737
Jun 17, 202011,650.0012,100.0011,550.0011,900.0011,900.002,761,343
Jun 16, 202011,400.0011,750.0011,350.0011,700.0011,700.002,563,988
Jun 15, 202011,550.0011,950.0011,000.0011,000.0011,000.003,822,273
Jun 12, 202011,550.0011,800.0011,450.0011,650.0011,650.004,066,174
Jun 11, 202012,550.0012,550.0011,900.0012,150.0012,150.005,451,331
Jun 10, 202012,700.0012,750.0012,300.0012,600.0012,600.004,229,334
Jun 09, 202012,900.0013,100.0012,550.0012,650.0012,650.004,839,697
Jun 08, 202012,450.0012,800.0012,150.0012,750.0012,750.005,597,187
Jun 05, 202012,100.0012,150.0011,600.0012,100.0012,100.003,804,588
Jun 04, 202012,100.0012,550.0011,650.0012,000.0012,000.007,695,385
Jun 03, 202011,450.0011,900.0011,200.0011,800.0011,800.008,077,649
Jun 02, 202010,650.0011,350.0010,600.0011,100.0011,100.005,562,644
Jun 01, 202010,250.0010,650.0010,250.0010,650.0010,650.002,552,725
May 29, 202010,450.0010,500.0010,200.0010,200.0010,200.003,860,506
May 28, 202010,850.0010,900.0010,350.0010,550.0010,550.002,625,697
May 27, 202010,600.0010,850.0010,500.0010,650.0010,650.002,632,670
May 26, 202010,300.0010,700.0010,250.0010,550.0010,550.003,401,512
May 25, 202010,350.0010,350.0010,200.0010,250.0010,250.001,567,539
May 22, 202010,650.0010,650.0010,150.0010,250.0010,250.002,796,866
May 21, 202010,650.0010,750.0010,550.0010,700.0010,700.002,004,038
May 20, 202010,600.0010,600.0010,450.0010,550.0010,550.001,445,262
May 19, 202010,450.0010,650.0010,400.0010,650.0010,650.002,556,851
May 18, 202010,200.0010,250.0010,050.0010,250.0010,250.001,171,644
May 15, 202010,300.0010,350.0010,100.0010,150.0010,150.001,231,868
May 14, 202010,250.0010,300.0010,000.0010,300.0010,300.003,184,707
May 13, 202010,300.0010,450.0010,200.0010,400.0010,400.001,866,611
May 12, 202010,750.0010,800.0010,350.0010,400.0010,400.002,209,682
May 11, 202010,900.0010,950.0010,750.0010,750.0010,750.001,260,476
May 08, 202010,900.0011,150.0010,850.0010,900.0010,900.001,837,812
May 07, 202010,850.0010,900.0010,700.0010,800.0010,800.001,417,068
May 06, 202010,900.0010,950.0010,800.0010,950.0010,950.001,486,919
May 04, 202010,850.0010,950.0010,650.0010,700.0010,700.002,171,298
Apr 29, 202011,150.0011,300.0011,050.0011,050.0011,050.002,339,489
Apr 28, 202010,950.0011,300.0010,850.0011,100.0011,100.002,925,848
Apr 27, 202010,600.0010,950.0010,550.0010,850.0010,850.001,808,437
Apr 24, 202010,800.0010,850.0010,550.0010,550.0010,550.002,310,302
Apr 23, 202010,950.0011,200.0010,850.0010,900.0010,900.002,182,482
Apr 22, 202011,000.0011,050.0010,650.0010,850.0010,850.002,613,664
Apr 21, 202011,200.0011,500.0011,000.0011,100.0011,100.002,738,827
Apr 20, 202011,550.0011,550.0011,250.0011,300.0011,300.002,256,022
Apr 17, 202011,250.0011,750.0011,250.0011,500.0011,500.004,254,959
Apr 16, 202011,050.0011,250.0010,950.0011,150.0011,150.001,526,549
Apr 14, 202011,200.0011,300.0011,100.0011,200.0011,200.001,888,735
Apr 13, 202011,450.0011,450.0011,000.0011,050.0011,050.001,915,633
Apr 10, 202011,450.0011,750.0011,250.0011,450.0011,450.003,326,992
Apr 09, 202011,400.0011,450.0011,100.0011,300.0011,300.002,328,312
Apr 08, 202011,200.0011,250.0011,000.0011,050.0011,050.001,871,119
Apr 07, 202011,400.0011,500.0011,000.0011,200.0011,200.002,918,999
Apr 06, 202010,700.0011,150.0010,700.0011,100.0011,100.001,901,519
Apr 03, 202010,850.0011,000.0010,500.0010,650.0010,650.001,872,529
Apr 02, 202010,600.0010,900.0010,450.0010,900.0010,900.001,811,635
Apr 01, 202010,900.0011,100.0010,600.0010,600.0010,600.002,231,413
Mar 31, 202011,300.0011,400.0010,800.0011,100.0011,100.002,880,302
Mar 30, 202010,850.0011,200.0010,650.0011,150.0011,150.003,023,712
Mar 27, 202011,250.0012,050.0010,750.0011,250.0011,250.005,865,020
Mar 26, 202010,850.0011,300.0010,500.0010,750.0010,750.004,403,332
Mar 25, 202010,750.0010,950.0010,450.0010,750.0010,750.004,920,992
Mar 24, 20209,610.0010,250.009,500.0010,250.0010,250.003,739,858
Mar 23, 20209,500.009,720.009,210.009,370.009,370.003,396,532
Mar 20, 20209,100.0010,300.009,100.0010,300.0010,300.004,192,287
Mar 19, 202010,200.0010,350.008,850.008,900.008,900.007,779,555
Mar 18, 202010,850.0011,050.009,980.009,980.009,980.003,593,393
Mar 17, 202010,350.0011,050.0010,200.0010,700.0010,700.003,458,139
Mar 16, 202011,500.0011,650.0010,800.0010,800.0010,800.004,055,023
Mar 13, 202010,750.0011,650.0010,500.0011,300.0011,300.008,381,686
Mar 12, 202012,950.0012,950.0012,950.0012,950.0012,950.00-
Mar 11, 202013,050.0013,300.0012,700.0012,950.0012,950.003,365,107
Mar 10, 202012,800.0013,100.0012,700.0013,000.0013,000.004,297,047
Mar 09, 202014,150.0014,150.0014,150.0014,150.0014,150.00-
Mar 06, 202014,050.0014,200.0013,950.0014,150.0014,150.002,261,298
Mar 05, 202014,350.0014,350.0014,050.0014,300.0014,300.002,516,672
Mar 04, 202013,850.0014,200.0013,850.0014,100.0014,100.002,324,958
Mar 03, 202013,900.0014,100.0013,800.0013,900.0013,900.002,827,212
Mar 02, 202013,750.0013,850.0013,400.0013,500.0013,500.002,508,960
Feb 28, 202014,050.0014,150.0013,500.0013,600.0013,600.003,704,643
Feb 27, 202014,550.0014,700.0014,050.0014,250.0014,250.002,731,762
Feb 26, 202014,700.0014,850.0014,450.0014,550.0014,550.001,838,802
Feb 25, 202014,900.0015,150.0014,700.0014,800.0014,800.001,925,059
Feb 24, 202014,900.0015,100.0014,800.0014,800.0014,800.002,347,179
Feb 21, 202015,100.0015,500.0015,050.0015,100.0015,100.002,081,392
Feb 20, 202015,900.0015,950.0015,300.0015,400.0015,400.002,070,740
Feb 19, 202015,650.0015,900.0015,600.0015,700.0015,700.001,709,576
Feb 18, 202015,800.0016,400.0015,600.0015,600.0015,600.003,194,637
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...