U.S. Markets closed

ChoA Pharm. (034940.KQ)

KOSDAQ - KOSDAQ Delayed Price. Currency in KRW
Add to watchlist
4,635.00-85.00 (-1.80%)
As of 11:08AM KST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 20174,670.004,715.004,595.004,635.004,635.00187,602
Sep 20, 20174,685.004,860.004,670.004,720.004,720.00839,448
Sep 19, 20174,650.004,700.004,630.004,650.004,650.00164,758
Sep 18, 20174,565.004,665.004,565.004,650.004,650.00157,488
Sep 15, 20174,560.004,615.004,535.004,560.004,560.00147,478
Sep 14, 20174,615.004,660.004,550.004,565.004,565.00170,024
Sep 13, 20174,780.004,790.004,600.004,610.004,610.00329,874
Sep 12, 20174,735.004,785.004,675.004,760.004,760.00160,731
Sep 11, 20174,685.004,805.004,685.004,720.004,720.00260,362
Sep 08, 20174,760.004,830.004,675.004,680.004,680.00215,761
Sep 07, 20174,840.004,860.004,780.004,780.004,780.00305,709
Sep 06, 20174,635.004,860.004,630.004,770.004,770.00391,740
Sep 05, 20174,700.004,745.004,615.004,625.004,625.00221,574
Sep 04, 20174,600.004,730.004,585.004,700.004,700.00266,359
Sep 01, 20174,700.004,810.004,690.004,755.004,755.00300,987
Aug 31, 20174,640.004,720.004,640.004,700.004,700.00143,046
Aug 30, 20174,730.004,740.004,625.004,635.004,635.00164,699
Aug 29, 20174,620.004,730.004,590.004,685.004,685.00332,346
Aug 28, 20174,520.004,915.004,520.004,650.004,650.001,349,406
Aug 25, 20174,480.004,540.004,480.004,530.004,530.0055,536
Aug 24, 20174,465.004,560.004,460.004,485.004,485.00156,354
Aug 23, 20174,560.004,585.004,490.004,490.004,490.0087,999
Aug 22, 20174,505.004,560.004,500.004,555.004,555.0085,066
Aug 21, 20174,560.004,590.004,525.004,530.004,530.0084,566
Aug 18, 20174,500.004,550.004,480.004,550.004,550.0073,535
Aug 17, 20174,510.004,560.004,485.004,545.004,545.0093,823
Aug 16, 20174,420.004,535.004,415.004,500.004,500.00129,308
Aug 14, 20174,485.004,525.004,410.004,420.004,420.00140,138
Aug 11, 20174,500.004,540.004,395.004,480.004,480.00290,395
Aug 10, 20174,570.004,685.004,500.004,600.004,600.00178,936
Aug 09, 20174,665.004,665.004,555.004,570.004,570.00116,084
Aug 08, 20174,630.004,695.004,615.004,670.004,670.00174,633
Aug 07, 20174,530.004,615.004,525.004,590.004,590.00103,323
Aug 04, 20174,605.004,605.004,505.004,530.004,530.0079,958
Aug 03, 20174,635.004,635.004,530.004,560.004,560.00151,350
Aug 02, 20174,575.004,630.004,540.004,605.004,605.00137,520
Aug 01, 20174,500.004,565.004,480.004,540.004,540.0095,072
Jul 31, 20174,460.004,510.004,440.004,475.004,475.00170,816
Jul 28, 20174,610.004,610.004,465.004,485.004,485.00209,575
Jul 27, 20174,590.004,645.004,555.004,590.004,590.00198,564
Jul 26, 20174,675.004,695.004,595.004,595.004,595.00249,886
Jul 25, 20174,680.004,705.004,635.004,665.004,665.00206,289
Jul 24, 20174,605.004,715.004,590.004,680.004,680.00380,291
Jul 21, 20174,700.004,715.004,620.004,620.004,620.00484,276
Jul 20, 20174,685.004,765.004,625.004,655.004,655.00853,417
Jul 19, 20175,150.005,430.004,725.004,725.004,725.007,320,998
Jul 18, 20174,475.004,565.004,470.004,530.004,530.00181,514
Jul 17, 20174,500.004,510.004,450.004,475.004,475.0077,988
Jul 14, 20174,565.004,565.004,445.004,500.004,500.00169,532
Jul 13, 20174,495.004,915.004,405.004,540.004,540.001,538,218
Jul 12, 20174,460.004,500.004,410.004,410.004,410.0072,446
Jul 11, 20174,400.004,495.004,400.004,460.004,460.0051,578
Jul 10, 20174,475.004,520.004,455.004,455.004,455.0055,535
Jul 07, 20174,520.004,535.004,465.004,480.004,480.0073,992
Jul 06, 20174,445.004,570.004,445.004,520.004,520.0079,175
Jul 05, 20174,450.004,495.004,430.004,440.004,440.00113,768
Jul 04, 20174,540.004,620.004,450.004,450.004,450.00181,480
Jul 03, 20174,630.004,705.004,550.004,570.004,570.0093,594
Jun 30, 20174,670.004,705.004,625.004,635.004,635.0091,677
Jun 29, 20174,720.004,720.004,600.004,700.004,700.00110,134
Jun 28, 20174,730.004,730.004,625.004,630.004,630.00126,911
Jun 27, 20174,690.004,775.004,600.004,725.004,725.00197,329
Jun 26, 20174,810.004,840.004,700.004,700.004,700.00171,554
Jun 23, 20174,770.004,870.004,770.004,805.004,805.00152,406
Jun 22, 20174,760.004,810.004,750.004,770.004,770.00127,818
Jun 21, 20174,750.004,825.004,730.004,760.004,760.00146,192
Jun 20, 20174,860.004,915.004,720.004,770.004,770.00278,276
Jun 19, 20174,865.004,920.004,850.004,860.004,860.00164,477
Jun 16, 20174,970.005,040.004,865.004,865.004,865.00242,495
Jun 15, 20175,080.005,110.004,980.004,985.004,985.00248,075
Jun 14, 20175,170.005,200.005,090.005,120.005,120.00301,481
Jun 13, 20175,000.005,230.005,000.005,190.005,190.00590,647
Jun 12, 20175,120.005,180.005,010.005,060.005,060.00274,289
Jun 09, 20175,100.005,190.005,100.005,130.005,130.00310,008
Jun 08, 20175,240.005,320.005,100.005,110.005,110.00828,569
Jun 07, 20175,100.005,230.005,040.005,160.005,160.00658,865
Jun 05, 20175,030.005,200.005,000.005,100.005,100.001,076,439
Jun 02, 20175,020.005,020.004,925.004,970.004,970.00172,080
Jun 01, 20175,050.005,050.004,915.004,975.004,975.00249,893
May 31, 20174,970.005,120.004,925.005,000.005,000.00781,353
May 30, 20174,820.004,950.004,760.004,925.004,925.00305,846
May 29, 20174,890.004,920.004,760.004,760.004,760.00199,275
May 26, 20174,950.004,990.004,860.004,900.004,900.00312,351
May 25, 20174,915.004,990.004,890.004,935.004,935.00349,634
May 24, 20174,860.004,945.004,860.004,905.004,905.00212,195
May 23, 20174,770.004,990.004,710.004,920.004,920.00962,776
May 22, 20174,820.004,820.004,700.004,740.004,740.00158,723
May 19, 20174,725.004,790.004,650.004,755.004,755.00213,456
May 18, 20174,700.004,720.004,600.004,670.004,670.00282,717
May 17, 20174,890.004,930.004,740.004,745.004,745.00419,834
May 16, 20174,830.004,880.004,725.004,745.004,745.00343,290
May 15, 20174,910.004,970.004,820.004,830.004,830.00380,791
May 12, 20175,000.005,000.004,880.004,910.004,910.00806,273
May 11, 20174,720.005,380.004,710.005,040.005,040.005,777,343
May 10, 20174,780.004,785.004,625.004,745.004,745.00350,312
May 08, 20174,620.005,060.004,620.004,780.004,780.002,181,612
May 04, 20174,475.004,665.004,465.004,620.004,620.00215,465
May 02, 20174,515.004,520.004,415.004,475.004,475.00147,878
Apr 28, 20174,525.004,615.004,515.004,515.004,515.00111,728
Apr 27, 20174,610.004,650.004,510.004,525.004,525.00163,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...