U.S. markets closed

LG HelloVision Corp. (037560.KS)

KSE - KSE Delayed Price. Currency in KRW
Add to watchlist
8,250.00-340.00 (-3.96%)
As of 12:01PM KST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in KRW
DateOpenHighLowClose*Adj Close**Volume
Jun 23, 20218,500.008,510.008,180.008,250.008,250.003,124,430
Jun 22, 20218,110.008,760.008,060.008,590.008,590.0014,531,517
Jun 21, 20218,350.008,510.008,090.008,130.008,130.004,642,877
Jun 18, 20218,420.008,880.008,250.008,340.008,340.0014,466,964
Jun 17, 20217,800.009,360.007,770.008,200.008,200.0064,600,949
Jun 16, 20218,220.008,440.007,900.007,950.007,950.0018,192,302
Jun 15, 20218,140.008,350.007,770.007,980.007,980.0014,981,080
Jun 14, 20218,190.009,420.007,610.008,250.008,250.0085,458,704
Jun 11, 20216,210.007,890.006,200.007,890.007,890.0067,691,903
Jun 10, 20216,050.006,150.005,990.006,070.006,070.002,045,216
Jun 09, 20215,800.006,060.005,800.005,990.005,990.001,770,995
Jun 08, 20215,860.006,090.005,810.005,820.005,820.002,267,014
Jun 07, 20216,140.006,140.005,830.005,850.005,850.002,906,833
Jun 04, 20216,070.006,200.006,000.006,140.006,140.003,896,947
Jun 03, 20215,690.006,630.005,630.006,200.006,200.0036,024,719
Jun 02, 20216,320.006,370.005,650.005,650.005,650.0015,276,429
Jun 01, 20215,600.005,600.005,360.005,540.005,540.003,663,527
May 31, 20215,180.005,500.005,180.005,500.005,500.004,144,764
May 28, 20215,220.005,260.005,140.005,150.005,150.001,294,795
May 27, 20214,970.005,210.004,970.005,140.005,140.001,451,759
May 26, 20214,925.004,975.004,905.004,965.004,965.00333,367
May 25, 20214,880.004,955.004,880.004,925.004,925.00311,926
May 24, 20214,890.004,960.004,860.004,870.004,870.00335,139
May 21, 20215,010.005,050.004,885.004,890.004,890.00560,000
May 20, 20215,050.005,060.004,920.004,955.004,955.00508,626
May 18, 20215,030.005,080.005,020.005,050.005,050.00361,111
May 17, 20215,180.005,220.005,030.005,040.005,040.00780,273
May 14, 20215,110.005,190.005,090.005,180.005,180.00580,691
May 13, 20215,110.005,220.005,050.005,090.005,090.00922,278
May 12, 20215,270.005,270.005,090.005,170.005,170.001,272,755
May 11, 20215,020.005,280.005,020.005,280.005,280.001,447,594
May 10, 20215,060.005,250.004,995.005,120.005,120.002,177,405
May 07, 20214,960.005,030.004,945.005,000.005,000.00472,639
May 06, 20214,900.005,010.004,850.004,970.004,970.00616,831
May 04, 20214,900.004,980.004,790.004,930.004,930.001,627,593
May 03, 20215,250.005,290.004,730.005,030.005,030.002,651,450
Apr 30, 20215,150.005,370.005,110.005,320.005,320.004,446,043
Apr 29, 20215,040.005,640.005,020.005,180.005,180.0021,685,605
Apr 28, 20215,040.005,070.004,905.004,925.004,925.001,098,503
Apr 27, 20215,080.005,090.004,995.005,080.005,080.00696,059
Apr 26, 20215,040.005,100.005,000.005,030.005,030.00514,866
Apr 23, 20215,060.005,170.005,000.005,020.005,020.00685,153
Apr 22, 20215,090.005,120.004,945.005,000.005,000.00842,173
Apr 21, 20215,050.005,130.005,010.005,040.005,040.00596,435
Apr 20, 20215,050.005,160.005,050.005,060.005,060.00731,297
Apr 19, 20215,140.005,280.005,020.005,040.005,040.001,562,941
Apr 16, 20215,200.005,270.005,100.005,110.005,110.001,476,144
Apr 15, 20214,920.005,750.004,875.005,230.005,230.0019,329,800
Apr 14, 20214,950.004,960.004,905.004,925.004,925.00450,472
Apr 13, 20214,940.004,995.004,870.004,945.004,945.00726,165
Apr 12, 20214,870.004,980.004,860.004,935.004,935.00710,173
Apr 09, 20214,945.004,980.004,855.004,865.004,865.00486,240
Apr 08, 20214,880.004,975.004,770.004,900.004,900.00873,462
Apr 07, 20215,150.005,300.004,885.004,885.004,885.003,859,061
Apr 06, 20214,910.005,010.004,835.005,010.005,010.001,588,141
Apr 05, 20214,780.005,020.004,780.004,860.004,860.001,439,135
Apr 02, 20214,780.004,855.004,720.004,780.004,780.00621,277
Apr 01, 20214,890.004,920.004,740.004,780.004,780.001,114,565
Mar 31, 20214,830.004,965.004,760.004,920.004,920.001,555,424
Mar 30, 20214,810.004,830.004,715.004,795.004,795.00709,860
Mar 29, 20214,770.004,975.004,695.004,795.004,795.003,072,812
Mar 26, 20214,595.004,680.004,540.004,675.004,675.00390,963
Mar 25, 20214,530.004,575.004,500.004,540.004,540.00255,525
Mar 24, 20214,560.004,600.004,510.004,580.004,580.00272,874
Mar 23, 20214,645.004,655.004,515.004,565.004,565.00305,971
Mar 22, 20214,665.004,705.004,625.004,645.004,645.00218,216
Mar 19, 20214,620.004,680.004,600.004,680.004,680.00227,739
Mar 18, 20214,725.004,730.004,640.004,670.004,670.00282,563
Mar 17, 20214,660.004,715.004,620.004,685.004,685.00406,042
Mar 16, 20214,600.004,680.004,545.004,660.004,660.00427,150
Mar 15, 20214,580.004,580.004,500.004,535.004,535.00227,740
Mar 12, 20214,480.004,580.004,465.004,520.004,520.00237,623
Mar 11, 20214,435.004,500.004,410.004,465.004,465.00229,148
Mar 10, 20214,475.004,580.004,400.004,435.004,435.00351,242
Mar 09, 20214,540.004,570.004,380.004,455.004,455.00566,619
Mar 08, 20214,615.004,620.004,515.004,540.004,540.00323,106
Mar 05, 20214,565.004,605.004,505.004,570.004,570.00354,326
Mar 04, 20214,580.004,650.004,505.004,620.004,620.00503,683
Mar 03, 20214,500.004,590.004,500.004,590.004,590.00275,044
Mar 02, 20214,585.004,600.004,495.004,530.004,530.00277,200
Feb 26, 20214,525.004,660.004,475.004,520.004,520.00744,301
Feb 25, 20214,690.004,805.004,605.004,665.004,665.00823,802
Feb 24, 20214,685.005,020.004,605.004,605.004,605.003,094,389
Feb 23, 20214,755.004,770.004,680.004,680.004,680.00568,572
Feb 22, 20214,660.004,950.004,660.004,820.004,820.001,107,864
Feb 19, 20214,710.004,785.004,590.004,660.004,660.00550,655
Feb 18, 20214,800.004,810.004,710.004,710.004,710.00621,454
Feb 17, 20214,855.004,860.004,745.004,795.004,795.00713,635
Feb 16, 20214,850.004,855.004,780.004,815.004,815.00561,351
Feb 15, 20214,700.004,855.004,650.004,835.004,835.00903,250
Feb 10, 20214,550.004,660.004,530.004,660.004,660.00452,563
Feb 09, 20214,650.004,700.004,545.004,595.004,595.00619,294
Feb 08, 20214,690.004,755.004,605.004,665.004,665.00841,947
Feb 05, 20214,825.004,840.004,625.004,665.004,665.001,087,640
Feb 04, 20215,020.005,060.004,810.004,820.004,820.002,437,207
Feb 03, 20214,660.005,000.004,645.004,855.004,855.004,465,437
Feb 02, 20214,495.004,995.004,490.004,700.004,700.005,474,205
Feb 01, 20214,390.004,490.004,310.004,465.004,465.00900,081
Jan 29, 20214,570.004,650.004,320.004,405.004,405.001,585,313
Jan 28, 20214,705.004,790.004,510.004,565.004,565.001,299,820
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...