HKSE - Delayed Quote • HKD
China Huajun Group Limited (0377.HK)
As of 9:20 AM GMT+8. Market Open.
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 80 |
| Apr 24, 2024 | 1.740 | 1.740 | 0.830 | 1.040 | 1.040 | 19,480 |
| Apr 23, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | - |
| Apr 22, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 9,520 |
| Apr 19, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 4,520 |
| Apr 18, 2024 | 0.970 | 0.970 | 0.800 | 0.800 | 0.800 | 12,400 |
| Apr 17, 2024 | 1.000 | 1.150 | 0.910 | 0.910 | 0.910 | 12,480 |
| Apr 16, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| Apr 15, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| Apr 12, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| Apr 11, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| Apr 10, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| Apr 9, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| Apr 8, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| Apr 5, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| Apr 3, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| Apr 2, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| Mar 28, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| Mar 27, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | - |
| Mar 26, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | - |
| Mar 25, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | - |
| Mar 22, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | - |
| Mar 21, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | - |
| Mar 20, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | - |
| Mar 19, 2024 | 1.000 | 1.240 | 0.970 | 0.970 | 0.970 | 51,280 |
| Mar 18, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| Mar 15, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| Mar 14, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| Mar 13, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| Mar 12, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| Mar 11, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| Mar 8, 2024 | 1.010 | 1.010 | 1.000 | 1.000 | 1.000 | 10,320 |
| Mar 7, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| Mar 6, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| Mar 5, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 80 |
| Mar 4, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| Mar 1, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| Feb 29, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| Feb 28, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| Feb 27, 2024 | 1.300 | 1.300 | 1.250 | 1.240 | 1.240 | 2,160 |
| Feb 26, 2024 | 0.850 | 0.850 | 0.840 | 0.850 | 0.850 | 20,400 |
| Feb 23, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 6,320 |
| Feb 22, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | - |
| Feb 21, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 880 |
| Feb 20, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | - |
| Feb 19, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | - |
| Feb 16, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | - |
| Feb 15, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | - |
| Feb 14, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | - |
| Feb 9, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | - |
| Feb 8, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | - |
| Feb 7, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 80 |
| Feb 6, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| Feb 5, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| Feb 2, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| Feb 1, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| Jan 31, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| Jan 30, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| Jan 29, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| Jan 26, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| Jan 25, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| Jan 24, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| Jan 23, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| Jan 22, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| Jan 19, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| Jan 18, 2024 | 1.200 | 1.200 | 1.200 | 1.180 | 1.180 | 80 |
| Jan 17, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | - |
| Jan 16, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | - |
| Jan 15, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | - |
| Jan 12, 2024 | 0.970 | 1.300 | 0.890 | 0.900 | 0.900 | 2,480 |
| Jan 11, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | - |
| Jan 10, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | - |
| Jan 9, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | - |
| Jan 8, 2024 | 0.870 | 0.870 | 0.850 | 0.850 | 0.850 | 2,280 |
| Jan 5, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | - |
| Jan 4, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | - |
| Jan 3, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | - |
| Jan 2, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | - |
| Dec 29, 2023 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | - |
| Dec 28, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| Dec 27, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| Dec 22, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| Dec 21, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| Dec 20, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 |
| Dec 19, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| Dec 18, 2023 | 1.010 | 1.020 | 1.010 | 1.010 | 1.010 | 1,120 |
| Dec 15, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| Dec 14, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| Dec 13, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| Dec 12, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 6,560 |
| Dec 11, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| Dec 8, 2023 | 1.290 | 1.290 | 1.010 | 1.010 | 1.010 | 4,560 |
| Dec 7, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| Dec 6, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| Dec 5, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 5,200 |
| Dec 4, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| Dec 1, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| Nov 30, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| Nov 29, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| Nov 28, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 400 |
| Nov 27, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| Nov 24, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 120 |
| Nov 23, 2023 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| Nov 22, 2023 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| Nov 21, 2023 | 1.100 | 1.100 | 1.100 | 1.090 | 1.090 | 4,160 |
| Nov 20, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| Nov 17, 2023 | 1.090 | 1.100 | 1.090 | 1.100 | 1.100 | 2,880 |
| Nov 16, 2023 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| Nov 15, 2023 | 1.100 | 1.390 | 1.100 | 1.320 | 1.320 | 7,120 |
| Nov 14, 2023 | 1.500 | 1.500 | 1.400 | 1.200 | 1.200 | 800 |
| Nov 13, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| Nov 10, 2023 | 1.350 | 1.350 | 1.110 | 1.110 | 1.110 | 240 |
| Nov 9, 2023 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| Nov 8, 2023 | 1.020 | 1.050 | 1.020 | 1.040 | 1.040 | 1,040 |
| Nov 7, 2023 | 1.310 | 1.310 | 1.290 | 1.260 | 1.260 | 480 |
| Nov 6, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| Nov 3, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| Nov 2, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| Nov 1, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| Oct 31, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| Oct 30, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| Oct 27, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| Oct 26, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 1,360 |
| Oct 25, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| Oct 24, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| Oct 20, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| Oct 19, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| Oct 18, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| Oct 17, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| Oct 16, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| Oct 13, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| Oct 12, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| Oct 11, 2023 | 1.040 | 1.050 | 1.040 | 1.050 | 1.050 | 3,160 |
| Oct 10, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 960 |
| Oct 9, 2023 | 1.050 | 1.050 | 1.040 | 1.050 | 1.050 | 8,039 |
| Oct 6, 2023 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| Oct 5, 2023 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| Oct 4, 2023 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| Oct 3, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| Sep 29, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Sep 28, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Sep 27, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Sep 26, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Sep 25, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Sep 22, 2023 | 1.450 | 1.450 | 1.390 | 1.390 | 1.390 | 25,440 |
| Sep 21, 2023 | 1.110 | 1.670 | 1.110 | 1.670 | 1.670 | 7,200 |
| Sep 20, 2023 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| Sep 19, 2023 | 1.290 | 2.100 | 1.150 | 1.160 | 1.160 | 14,880 |
| Sep 18, 2023 | 1.100 | 2.200 | 1.070 | 1.290 | 1.290 | 20,560 |
| Sep 15, 2023 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| Sep 14, 2023 | 1.000 | 1.040 | 1.000 | 1.040 | 1.040 | 1,040 |
| Sep 13, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 800 |
| Sep 12, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| Sep 11, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 4,640 |
| Sep 7, 2023 | 1.200 | 1.100 | 1.040 | 1.100 | 1.100 | 2,640 |
| Sep 6, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Sep 5, 2023 | 3.000 | 3.000 | 1.360 | 1.360 | 1.360 | 36,000 |
| Sep 4, 2023 | 1.000 | 1.230 | 1.000 | 1.230 | 1.230 | 10,080 |
| Aug 31, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| Aug 30, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| Aug 29, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| Aug 28, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| Aug 25, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| Aug 24, 2023 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| Aug 23, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Aug 22, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Aug 21, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Aug 18, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Aug 17, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Aug 16, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Aug 15, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Aug 14, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| Aug 11, 2023 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| Aug 10, 2023 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 160 |
| Aug 9, 2023 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| Aug 8, 2023 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| Aug 7, 2023 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| Aug 4, 2023 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| Aug 3, 2023 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| Aug 2, 2023 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 80 |
| Aug 1, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 160 |
| Jul 31, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 28, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 27, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 26, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 25, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 24, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 21, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 20, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 19, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 18, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 14, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 13, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| Jul 12, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Jul 11, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Jul 10, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| Jul 7, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| Jul 6, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | - |
| Jul 5, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Jul 4, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Jul 3, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Jun 30, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Jun 29, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| Jun 28, 2023 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 1,360 |
| Jun 27, 2023 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | - |
| Jun 26, 2023 | 2.500 | 2.500 | 1.120 | 1.390 | 1.390 | 35,200 |
| Jun 23, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| Jun 21, 2023 | 1.080 | 2.000 | 1.080 | 1.890 | 1.890 | 5,120 |
| Jun 20, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| Jun 19, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| Jun 16, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| Jun 15, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 400 |
| Jun 14, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| Jun 13, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| Jun 12, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| Jun 9, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| Jun 8, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| Jun 7, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| Jun 6, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 1,040 |
| Jun 5, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| Jun 2, 2023 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| Jun 1, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 800 |
| May 31, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 1,760 |
| May 30, 2023 | 1.010 | 1.110 | 1.010 | 1.110 | 1.110 | 4,120 |
| May 29, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| May 25, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| May 24, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| May 23, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| May 22, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| May 19, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | - |
| May 18, 2023 | 1.100 | 1.990 | 1.100 | 1.380 | 1.380 | 28,560 |
| May 17, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| May 16, 2023 | 1.040 | 1.100 | 1.040 | 1.100 | 1.100 | 1,760 |
| May 15, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| May 12, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| May 11, 2023 | 1.120 | 1.020 | 1.020 | 1.100 | 1.100 | 7,760 |
| May 10, 2023 | 1.190 | 1.190 | 1.170 | 1.170 | 1.170 | 4,640 |
| May 9, 2023 | 1.550 | 1.730 | 1.120 | 1.180 | 1.180 | 36,160 |
| May 8, 2023 | 1.000 | 2.000 | 1.000 | 1.350 | 1.350 | 40,080 |
| May 5, 2023 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| May 4, 2023 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 320 |
| May 3, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 400 |
| May 2, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| Apr 28, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| Apr 27, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| Apr 26, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| Apr 25, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | - |