Advertisement
U.S. markets open in 6 hours 18 minutes

NovoCure Ltd (038.BE)

Berlin - Berlin Delayed Price. Currency in EUR
14.18+0.13 (+0.93%)
As of 08:07AM CET. Market open.
Advertisement
Time Period:
Mar 01, 2023 - Mar 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 202414.1814.1814.1814.1814.1835
Feb 29, 202414.7715.1114.0514.0514.05-
Feb 28, 202415.0515.2114.7714.7714.77-
Feb 27, 202413.7215.0513.7214.8514.85-
Feb 26, 202414.0514.0613.5713.6513.65-
Feb 23, 202414.1014.4713.9214.0514.05-
Feb 22, 202414.4315.0413.9614.0814.08-
Feb 21, 202414.6014.7114.1014.3814.38-
Feb 20, 202415.0515.1314.5614.5714.57-
Feb 19, 202415.0815.1015.0715.0715.07-
Feb 16, 202414.7815.7214.6014.9014.90-
Feb 15, 202414.5814.8514.3214.6314.63-
Feb 14, 202413.9114.5513.9114.5214.52-
Feb 13, 202414.9415.0613.8813.9013.90-
Feb 12, 202414.1914.8914.0414.8914.89-
Feb 09, 202413.7714.2213.7714.0914.09-
Feb 08, 202413.8814.2313.6413.6413.64-
Feb 07, 202413.8414.3113.6913.7713.77-
Feb 06, 202412.7713.7312.7613.7313.73-
Feb 05, 202413.0513.1012.6012.6812.68-
Feb 02, 202413.4813.5212.8113.0313.03-
Feb 01, 202412.9013.5312.9013.4713.47-
Jan 31, 202412.9713.2212.9012.9012.90-
Jan 30, 202414.2214.2212.9412.9412.94-
Jan 29, 202413.0914.3012.6914.3014.30-
Jan 26, 202412.5913.0112.5713.0113.01-
Jan 25, 202412.9013.0512.6112.6112.61-
Jan 24, 202413.0513.2612.8412.8812.88-
Jan 23, 202413.3413.6212.9713.0613.06-
Jan 22, 202412.8413.4512.6513.4513.45-
Jan 19, 202413.5213.7812.8412.8412.84-
Jan 18, 202411.3914.2711.3913.4113.41-
Jan 17, 202411.5611.6311.0311.4111.41-
Jan 16, 202412.2412.3911.5211.5611.56-
Jan 15, 202412.2112.2512.2012.2512.25-
Jan 12, 202412.3212.8212.1812.1812.18-
Jan 11, 202412.7812.8012.2412.3212.32-
Jan 10, 202413.4713.4712.3812.7312.73-
Jan 09, 202413.5414.1813.5113.5113.51-
Jan 08, 202412.1113.6012.0513.5513.55-
Jan 05, 202412.3512.5312.0512.1712.17-
Jan 04, 202412.2412.6012.2112.4312.43-
Jan 03, 202413.1313.2312.3012.3112.31-
Jan 02, 202413.6413.7313.1813.1813.18-
Dec 29, 202314.2714.3814.2514.2514.25-
Dec 28, 202313.7014.2613.6314.2614.2635
Dec 27, 202312.2713.7812.2413.6513.65-
Dec 22, 202312.1012.3312.0112.1112.11-
Dec 21, 202311.8612.0711.7112.0712.07-
Dec 20, 202312.4412.5011.7911.7911.79-
Dec 19, 202312.2612.5612.2512.4312.43-
Dec 18, 202312.4512.4512.1912.2812.28-
Dec 15, 202312.4112.5911.9812.3912.39-
Dec 14, 202312.1512.6812.1312.4412.44-
Dec 13, 202311.4412.0611.2812.0612.06-
Dec 12, 202311.5611.5710.9411.4311.43-
Dec 11, 202311.6411.7511.3411.4411.44-
Dec 08, 202311.9411.9511.3211.4911.49-
Dec 07, 202311.9412.0211.7811.9611.96-
Dec 06, 202311.7012.2311.6911.9411.94-
Dec 05, 202311.9711.9911.6911.7411.74-
Dec 04, 202311.4912.2711.4711.9311.93-
Dec 01, 202311.5111.5410.9911.4411.44-
Nov 30, 202311.3011.4211.1011.2911.29-
Nov 29, 202311.1111.6110.9911.2411.248
Nov 28, 202310.8911.2010.4811.0911.09-
Nov 27, 202311.3511.3810.8610.8610.86-
Nov 24, 202310.9411.4910.9011.3911.39-
Nov 23, 202310.9310.9510.9110.9410.94-
Nov 22, 202311.2211.3610.9110.9110.91-
Nov 21, 202311.1211.2010.6011.2011.20-
Nov 20, 202311.3111.3111.3111.3111.31-
Nov 17, 202310.9111.3510.8511.3511.35-
Nov 16, 202311.7011.7010.9310.9310.93-
Nov 15, 202311.8011.9711.6411.6411.64-
Nov 14, 202310.6411.8510.6111.8511.85-
Nov 13, 202310.3810.6910.3510.6910.69-
Nov 10, 202310.7710.7910.3110.3910.39-
Nov 09, 202311.3111.4510.7510.7510.75-
Nov 08, 202312.0312.0711.2311.2611.26-
Nov 07, 202311.9812.2011.8211.9711.97-
Nov 06, 202312.8413.0511.9411.9411.94-
Nov 03, 202312.8213.3412.7812.8512.85-
Nov 02, 202312.3513.1112.3412.8212.82-
Nov 01, 202312.5812.6012.3912.3912.39-
Oct 31, 202312.3012.6812.2712.5712.57-
Oct 30, 202311.9912.4511.9912.3012.30-
Oct 27, 202312.3612.6211.7311.9111.91-
Oct 26, 202313.3113.8512.1112.3412.34-
Oct 25, 202313.4313.4812.9513.2913.29-
Oct 24, 202313.2013.7513.2013.3813.38-
Oct 23, 202313.7813.8213.2713.2713.27-
Oct 20, 202314.0114.1113.7213.7213.72-
Oct 19, 202314.4614.4614.0314.0314.03-
Oct 18, 202314.7614.7714.3414.5314.53-
Oct 17, 202314.4314.8414.4014.7714.77-
Oct 16, 202313.5114.5313.4814.4414.44-
Oct 13, 202312.9613.4712.9413.4713.47-
Oct 12, 202313.6313.6812.9312.9312.93-
Oct 11, 202314.5214.5713.6313.6313.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...