Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 6 hours 31 minutes

S&P Futures
4,585.00
+10.00(+0.22%)
Dow Futures
36,230.00
+41.00(+0.11%)
Nasdaq Futures
15,962.25
+53.50(+0.34%)
Russell 2000 Futures
1,867.40
+7.60(+0.41%)
Crude Oil
72.36
+0.04(+0.06%)
Gold
2,050.90
+14.60(+0.72%)

Advertisement

Chinney Alliance Group Limited (0385.HK)

HKSE - HKSE Delayed Price. Currency in HKD

0.400

+0.010

(+2.56%)

As of 02:00PM HKT. Market open.

Advertisement

Time Period:

Dec 06, 2022 - Dec 06, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 05, 2023	0.400	0.400	0.400	0.400	0.400	-
Dec 04, 2023	0.400	0.400	0.400	0.400	0.400	-
Dec 01, 2023	0.400	0.400	0.400	0.400	0.400	-
Nov 30, 2023	0.400	0.400	0.400	0.400	0.400	-
Nov 29, 2023	0.400	0.400	0.400	0.400	0.400	-
Nov 28, 2023	0.400	0.400	0.400	0.400	0.400	-
Nov 27, 2023	0.400	0.400	0.400	0.400	0.400	-
Nov 24, 2023	0.400	0.400	0.400	0.400	0.400	-
Nov 23, 2023	0.400	0.400	0.400	0.400	0.400	-
Nov 22, 2023	0.400	0.400	0.400	0.400	0.400	-
Nov 21, 2023	0.400	0.400	0.400	0.400	0.400	4,000
Nov 20, 2023	0.390	0.390	0.390	0.390	0.390	-
Nov 17, 2023	0.390	0.390	0.390	0.390	0.390	18,000
Nov 16, 2023	0.390	0.390	0.390	0.390	0.390	-
Nov 15, 2023	0.390	0.390	0.390	0.390	0.390	2,800
Nov 14, 2023	0.410	0.410	0.410	0.410	0.410	-
Nov 13, 2023	0.410	0.410	0.410	0.410	0.410	-
Nov 10, 2023	0.410	0.410	0.410	0.410	0.410	-
Nov 09, 2023	0.410	0.410	0.410	0.410	0.410	-
Nov 08, 2023	0.410	0.410	0.410	0.410	0.410	28,000
Nov 07, 2023	0.410	0.410	0.410	0.410	0.410	-
Nov 06, 2023	0.430	0.430	0.430	0.430	0.430	-
Nov 03, 2023	0.430	0.430	0.430	0.430	0.430	-
Nov 02, 2023	0.410	0.410	0.410	0.410	0.410	20,000
Nov 01, 2023	0.430	0.430	0.430	0.430	0.430	-
Oct 31, 2023	0.430	0.430	0.430	0.430	0.430	-
Oct 30, 2023	0.430	0.430	0.430	0.430	0.430	-
Oct 27, 2023	0.430	0.430	0.430	0.430	0.430	-
Oct 26, 2023	0.410	0.410	0.410	0.430	0.430	4,000
Oct 25, 2023	0.430	0.430	0.430	0.430	0.430	-
Oct 24, 2023	0.430	0.430	0.430	0.430	0.430	-
Oct 20, 2023	0.430	0.430	0.430	0.430	0.430	-
Oct 19, 2023	0.430	0.430	0.430	0.430	0.430	-
Oct 18, 2023	0.430	0.430	0.430	0.430	0.430	-
Oct 17, 2023	0.430	0.430	0.430	0.430	0.430	-
Oct 16, 2023	0.430	0.430	0.430	0.430	0.430	-
Oct 13, 2023	0.430	0.430	0.430	0.430	0.430	-
Oct 12, 2023	0.420	0.420	0.420	0.430	0.430	20,000
Oct 11, 2023	0.430	0.430	0.430	0.430	0.430	-
Oct 10, 2023	0.430	0.430	0.430	0.430	0.430	-
Oct 09, 2023	0.430	0.430	0.430	0.430	0.430	-
Oct 06, 2023	0.430	0.430	0.420	0.430	0.430	260,000
Oct 05, 2023	0.460	0.460	0.460	0.460	0.460	-
Oct 04, 2023	0.460	0.460	0.460	0.460	0.460	-
Oct 03, 2023	0.460	0.460	0.460	0.460	0.460	-
Sep 29, 2023	0.460	0.460	0.460	0.460	0.460	-
Sep 28, 2023	0.460	0.460	0.460	0.460	0.460	-
Sep 27, 2023	0.460	0.460	0.460	0.460	0.460	17,200
Sep 26, 2023	0.460	0.460	0.460	0.460	0.460	-
Sep 25, 2023	0.460	0.460	0.460	0.460	0.460	16,700
Sep 22, 2023	0.460	0.460	0.460	0.460	0.460	5,800
Sep 21, 2023	0.485	0.485	0.485	0.485	0.485	2,000
Sep 20, 2023	0.485	0.485	0.485	0.485	0.485	-
Sep 19, 2023	0.485	0.485	0.485	0.485	0.485	-
Sep 18, 2023	0.485	0.485	0.485	0.485	0.485	-
Sep 15, 2023	0.485	0.485	0.485	0.485	0.485	8,000
Sep 14, 2023	0.500	0.500	0.500	0.500	0.500	-
Sep 13, 2023	0.500	0.500	0.500	0.500	0.500	-
Sep 12, 2023	0.500	0.500	0.500	0.500	0.500	-
Sep 11, 2023	0.500	0.500	0.500	0.500	0.500	-
Sep 07, 2023	0.480	0.500	0.480	0.500	0.500	10,400
Sep 06, 2023	0.480	0.480	0.480	0.500	0.500	10,000
Sep 05, 2023	0.500	0.500	0.500	0.500	0.500	-
Sep 04, 2023	0.500	0.500	0.500	0.500	0.500	-
Aug 31, 2023	0.500	0.500	0.500	0.500	0.500	-
Aug 30, 2023	0.500	0.500	0.500	0.500	0.500	48,000
Aug 29, 2023	0.500	0.500	0.500	0.500	0.500	-
Aug 28, 2023	0.500	0.500	0.500	0.500	0.500	-
Aug 25, 2023	0.500	0.500	0.500	0.500	0.500	-
Aug 24, 2023	0.500	0.500	0.500	0.500	0.500	-
Aug 23, 2023	0.500	0.500	0.500	0.500	0.500	-
Aug 22, 2023	0.500	0.500	0.500	0.500	0.500	-
Aug 21, 2023	0.500	0.500	0.500	0.500	0.500	-
Aug 18, 2023	0.500	0.500	0.500	0.500	0.500	-
Aug 17, 2023	0.500	0.500	0.500	0.500	0.500	-
Aug 16, 2023	0.610	0.610	0.500	0.500	0.500	12,000
Aug 15, 2023	0.550	0.550	0.550	0.550	0.550	-
Aug 14, 2023	0.550	0.550	0.550	0.550	0.550	-
Aug 11, 2023	0.550	0.550	0.550	0.550	0.550	-
Aug 10, 2023	0.550	0.550	0.550	0.550	0.550	-
Aug 09, 2023	0.495	0.495	0.495	0.495	0.495	-
Aug 08, 2023	0.495	0.495	0.495	0.495	0.495	-
Aug 07, 2023	0.495	0.495	0.495	0.495	0.495	4,000
Aug 04, 2023	0.540	0.540	0.540	0.540	0.540	6,400
Aug 03, 2023	0.550	0.550	0.550	0.550	0.550	-
Aug 02, 2023	0.550	0.550	0.550	0.550	0.550	-
Aug 01, 2023	0.550	0.550	0.550	0.550	0.550	-
Jul 31, 2023	0.500	0.500	0.500	0.500	0.500	-
Jul 28, 2023	0.500	0.500	0.500	0.500	0.500	40,000
Jul 27, 2023	0.500	0.500	0.500	0.500	0.500	-
Jul 26, 2023	0.500	0.500	0.500	0.500	0.500	2,000
Jul 25, 2023	0.530	0.530	0.530	0.530	0.530	-
Jul 24, 2023	0.510	0.530	0.510	0.530	0.530	18,000
Jul 21, 2023	0.500	0.500	0.500	0.500	0.500	-
Jul 20, 2023	0.490	0.500	0.480	0.500	0.500	12,800
Jul 19, 2023	0.480	0.480	0.480	0.480	0.480	-
Jul 18, 2023	0.480	0.480	0.480	0.480	0.480	-
Jul 14, 2023	0.475	0.485	0.475	0.480	0.480	558,000
Jul 13, 2023	0.475	0.475	0.450	0.475	0.475	840,000
Jul 12, 2023	0.450	0.450	0.440	0.450	0.450	152,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures4,585.00+10.00(+0.22%)

Dow Futures36,230.00+41.00(+0.11%)

Nasdaq Futures15,962.25+53.50(+0.34%)

Russell 2000 Futures1,867.40+7.60(+0.41%)

Crude Oil72.36+0.04(+0.06%)

Gold2,050.90+14.60(+0.72%)

Chinney Alliance Group Limited (0385.HK)

S&P Futures
4,585.00
+10.00(+0.22%)

Dow Futures
36,230.00
+41.00(+0.11%)

Nasdaq Futures
15,962.25
+53.50(+0.34%)

Russell 2000 Futures
1,867.40
+7.60(+0.41%)

Crude Oil
72.36
+0.04(+0.06%)

Gold
2,050.90
+14.60(+0.72%)