KOSDAQ - Delayed Quote • KRW
Komipharm International Co., Ltd. (041960.KQ)
At close: 3:30 PM GMT+9
Currency in KRW Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 4,150.00 | 4,250.00 | 4,105.00 | 4,180.00 | 4,180.00 | 117,385 |
| Apr 22, 2024 | 4,170.00 | 4,235.00 | 4,100.00 | 4,190.00 | 4,190.00 | 85,730 |
| Apr 19, 2024 | 4,075.00 | 4,145.00 | 4,040.00 | 4,145.00 | 4,145.00 | 115,246 |
| Apr 18, 2024 | 4,170.00 | 4,170.00 | 4,050.00 | 4,115.00 | 4,115.00 | 79,485 |
| Apr 17, 2024 | 4,070.00 | 4,150.00 | 4,050.00 | 4,130.00 | 4,130.00 | 95,485 |
| Apr 16, 2024 | 4,195.00 | 4,195.00 | 4,045.00 | 4,130.00 | 4,130.00 | 75,220 |
| Apr 15, 2024 | 4,200.00 | 4,240.00 | 4,100.00 | 4,130.00 | 4,130.00 | 152,047 |
| Apr 12, 2024 | 4,180.00 | 4,220.00 | 4,125.00 | 4,160.00 | 4,160.00 | 93,820 |
| Apr 11, 2024 | 4,185.00 | 4,220.00 | 4,110.00 | 4,220.00 | 4,220.00 | 82,758 |
| Apr 9, 2024 | 4,210.00 | 4,245.00 | 4,155.00 | 4,230.00 | 4,230.00 | 75,815 |
| Apr 8, 2024 | 4,315.00 | 4,320.00 | 4,125.00 | 4,225.00 | 4,225.00 | 130,091 |
| Apr 5, 2024 | 4,305.00 | 4,395.00 | 4,185.00 | 4,275.00 | 4,275.00 | 128,416 |
| Apr 4, 2024 | 4,500.00 | 4,570.00 | 4,335.00 | 4,350.00 | 4,350.00 | 129,274 |
| Apr 3, 2024 | 4,540.00 | 4,540.00 | 4,410.00 | 4,460.00 | 4,460.00 | 94,607 |
| Apr 2, 2024 | 4,625.00 | 4,625.00 | 4,445.00 | 4,545.00 | 4,545.00 | 161,921 |
| Apr 1, 2024 | 4,555.00 | 4,755.00 | 4,555.00 | 4,675.00 | 4,675.00 | 147,148 |
| Mar 29, 2024 | 4,455.00 | 4,585.00 | 4,345.00 | 4,555.00 | 4,555.00 | 324,229 |
| Mar 28, 2024 | 4,835.00 | 4,885.00 | 4,625.00 | 4,685.00 | 4,685.00 | 325,940 |
| Mar 27, 2024 | 4,445.00 | 4,940.00 | 4,445.00 | 4,895.00 | 4,895.00 | 803,529 |
| Mar 26, 2024 | 4,290.00 | 4,475.00 | 4,235.00 | 4,445.00 | 4,445.00 | 189,066 |
| Mar 25, 2024 | 4,245.00 | 4,315.00 | 4,210.00 | 4,290.00 | 4,290.00 | 107,787 |
| Mar 22, 2024 | 4,180.00 | 4,295.00 | 4,140.00 | 4,255.00 | 4,255.00 | 146,680 |
| Mar 21, 2024 | 4,190.00 | 4,350.00 | 4,150.00 | 4,175.00 | 4,175.00 | 205,376 |
| Mar 20, 2024 | 4,100.00 | 4,160.00 | 4,095.00 | 4,145.00 | 4,145.00 | 66,108 |
| Mar 19, 2024 | 4,125.00 | 4,180.00 | 4,085.00 | 4,140.00 | 4,140.00 | 108,768 |
| Mar 18, 2024 | 4,105.00 | 4,230.00 | 4,105.00 | 4,155.00 | 4,155.00 | 83,271 |
| Mar 15, 2024 | 4,140.00 | 4,190.00 | 4,100.00 | 4,100.00 | 4,100.00 | 142,718 |
| Mar 14, 2024 | 4,210.00 | 4,230.00 | 4,160.00 | 4,175.00 | 4,175.00 | 65,339 |
| Mar 13, 2024 | 4,225.00 | 4,265.00 | 4,150.00 | 4,210.00 | 4,210.00 | 90,463 |
| Mar 12, 2024 | 4,120.00 | 4,240.00 | 4,100.00 | 4,225.00 | 4,225.00 | 99,197 |
| Mar 11, 2024 | 4,150.00 | 4,275.00 | 4,150.00 | 4,160.00 | 4,160.00 | 105,159 |
| Mar 8, 2024 | 4,150.00 | 4,200.00 | 4,080.00 | 4,200.00 | 4,200.00 | 101,501 |
| Mar 7, 2024 | 4,255.00 | 4,305.00 | 4,060.00 | 4,150.00 | 4,150.00 | 299,518 |
| Mar 6, 2024 | 4,355.00 | 4,410.00 | 4,250.00 | 4,290.00 | 4,290.00 | 198,279 |
| Mar 5, 2024 | 4,250.00 | 4,925.00 | 4,145.00 | 4,420.00 | 4,420.00 | 1,197,447 |
| Mar 4, 2024 | 4,220.00 | 4,310.00 | 4,160.00 | 4,205.00 | 4,205.00 | 110,914 |
| Feb 29, 2024 | 4,070.00 | 4,390.00 | 4,030.00 | 4,200.00 | 4,200.00 | 255,912 |
| Feb 28, 2024 | 4,085.00 | 4,110.00 | 4,000.00 | 4,070.00 | 4,070.00 | 126,922 |
| Feb 27, 2024 | 4,160.00 | 4,205.00 | 4,060.00 | 4,090.00 | 4,090.00 | 119,546 |
| Feb 26, 2024 | 4,150.00 | 4,265.00 | 4,105.00 | 4,160.00 | 4,160.00 | 119,647 |
| Feb 23, 2024 | 4,140.00 | 4,175.00 | 4,075.00 | 4,160.00 | 4,160.00 | 70,066 |
| Feb 22, 2024 | 4,120.00 | 4,135.00 | 4,050.00 | 4,130.00 | 4,130.00 | 132,343 |
| Feb 21, 2024 | 4,110.00 | 4,175.00 | 4,090.00 | 4,120.00 | 4,120.00 | 106,817 |
| Feb 20, 2024 | 4,270.00 | 4,270.00 | 4,090.00 | 4,185.00 | 4,185.00 | 100,081 |
| Feb 19, 2024 | 4,210.00 | 4,330.00 | 4,170.00 | 4,200.00 | 4,200.00 | 108,476 |
| Feb 16, 2024 | 4,180.00 | 4,230.00 | 4,125.00 | 4,210.00 | 4,210.00 | 70,788 |
| Feb 15, 2024 | 4,235.00 | 4,235.00 | 4,125.00 | 4,180.00 | 4,180.00 | 101,655 |
| Feb 14, 2024 | 4,230.00 | 4,285.00 | 4,090.00 | 4,235.00 | 4,235.00 | 183,842 |
| Feb 13, 2024 | 4,295.00 | 4,300.00 | 4,200.00 | 4,230.00 | 4,230.00 | 132,510 |
| Feb 8, 2024 | 4,225.00 | 4,295.00 | 4,175.00 | 4,250.00 | 4,250.00 | 100,259 |
| Feb 7, 2024 | 4,285.00 | 4,340.00 | 4,220.00 | 4,220.00 | 4,220.00 | 75,365 |
| Feb 6, 2024 | 4,260.00 | 4,320.00 | 4,215.00 | 4,245.00 | 4,245.00 | 66,178 |
| Feb 5, 2024 | 4,355.00 | 4,410.00 | 4,275.00 | 4,290.00 | 4,290.00 | 122,094 |
| Feb 2, 2024 | 4,420.00 | 4,450.00 | 4,350.00 | 4,410.00 | 4,410.00 | 113,847 |
| Feb 1, 2024 | 4,310.00 | 4,390.00 | 4,225.00 | 4,380.00 | 4,380.00 | 118,716 |
| Jan 31, 2024 | 4,390.00 | 4,390.00 | 4,265.00 | 4,270.00 | 4,270.00 | 72,863 |
| Jan 30, 2024 | 4,415.00 | 4,505.00 | 4,340.00 | 4,395.00 | 4,395.00 | 80,688 |
| Jan 29, 2024 | 4,500.00 | 4,500.00 | 4,410.00 | 4,430.00 | 4,430.00 | 58,238 |
| Jan 26, 2024 | 4,350.00 | 4,550.00 | 4,200.00 | 4,500.00 | 4,500.00 | 146,118 |
| Jan 25, 2024 | 4,310.00 | 4,435.00 | 4,250.00 | 4,410.00 | 4,410.00 | 75,542 |
| Jan 24, 2024 | 4,355.00 | 4,395.00 | 4,210.00 | 4,350.00 | 4,350.00 | 98,881 |
| Jan 23, 2024 | 4,470.00 | 4,470.00 | 4,335.00 | 4,355.00 | 4,355.00 | 68,646 |
| Jan 22, 2024 | 4,460.00 | 4,500.00 | 4,325.00 | 4,385.00 | 4,385.00 | 112,317 |
| Jan 19, 2024 | 4,440.00 | 4,535.00 | 4,380.00 | 4,385.00 | 4,385.00 | 124,040 |
| Jan 18, 2024 | 4,330.00 | 4,485.00 | 4,325.00 | 4,345.00 | 4,345.00 | 101,932 |
| Jan 17, 2024 | 4,390.00 | 4,395.00 | 4,240.00 | 4,295.00 | 4,295.00 | 97,766 |
| Jan 16, 2024 | 4,275.00 | 4,420.00 | 4,260.00 | 4,370.00 | 4,370.00 | 60,641 |
| Jan 15, 2024 | 4,545.00 | 4,545.00 | 4,275.00 | 4,315.00 | 4,315.00 | 92,880 |
| Jan 12, 2024 | 4,575.00 | 4,610.00 | 4,410.00 | 4,450.00 | 4,450.00 | 139,441 |
| Jan 11, 2024 | 4,440.00 | 4,590.00 | 4,300.00 | 4,555.00 | 4,555.00 | 183,587 |
| Jan 10, 2024 | 4,285.00 | 4,645.00 | 4,230.00 | 4,455.00 | 4,455.00 | 401,567 |
| Jan 9, 2024 | 4,210.00 | 4,345.00 | 4,180.00 | 4,275.00 | 4,275.00 | 188,616 |
| Jan 8, 2024 | 4,250.00 | 4,250.00 | 4,120.00 | 4,180.00 | 4,180.00 | 127,616 |
| Jan 5, 2024 | 4,170.00 | 4,225.00 | 4,130.00 | 4,160.00 | 4,160.00 | 96,722 |
| Jan 4, 2024 | 4,245.00 | 4,245.00 | 4,100.00 | 4,170.00 | 4,170.00 | 171,515 |
| Jan 3, 2024 | 4,155.00 | 4,290.00 | 4,140.00 | 4,245.00 | 4,245.00 | 246,178 |
| Jan 2, 2024 | 4,130.00 | 4,235.00 | 4,095.00 | 4,230.00 | 4,230.00 | 117,602 |
| Dec 28, 2023 | 4,085.00 | 4,235.00 | 4,050.00 | 4,190.00 | 4,190.00 | 252,659 |
| Dec 27, 2023 | 4,055.00 | 4,125.00 | 4,005.00 | 4,085.00 | 4,085.00 | 122,125 |
| Dec 26, 2023 | 4,095.00 | 4,105.00 | 4,000.00 | 4,080.00 | 4,080.00 | 101,705 |
| Dec 22, 2023 | 3,970.00 | 4,135.00 | 3,925.00 | 4,100.00 | 4,100.00 | 209,729 |
| Dec 21, 2023 | 4,095.00 | 4,120.00 | 3,895.00 | 3,955.00 | 3,955.00 | 300,705 |
| Dec 20, 2023 | 3,930.00 | 4,160.00 | 3,920.00 | 4,070.00 | 4,070.00 | 384,736 |
| Dec 19, 2023 | 3,950.00 | 3,980.00 | 3,870.00 | 3,940.00 | 3,940.00 | 223,546 |
| Dec 18, 2023 | 3,890.00 | 4,030.00 | 3,890.00 | 3,965.00 | 3,965.00 | 215,633 |
| Dec 15, 2023 | 4,000.00 | 4,035.00 | 3,820.00 | 3,895.00 | 3,895.00 | 267,143 |
| Dec 14, 2023 | 4,115.00 | 4,190.00 | 3,915.00 | 4,040.00 | 4,040.00 | 277,837 |
| Dec 13, 2023 | 4,140.00 | 4,210.00 | 3,735.00 | 4,035.00 | 4,035.00 | 569,879 |
| Dec 12, 2023 | 4,180.00 | 4,225.00 | 4,105.00 | 4,105.00 | 4,105.00 | 174,766 |
| Dec 11, 2023 | 4,270.00 | 4,390.00 | 4,115.00 | 4,180.00 | 4,180.00 | 133,151 |
| Dec 8, 2023 | 4,220.00 | 4,280.00 | 4,160.00 | 4,250.00 | 4,250.00 | 105,677 |
| Dec 7, 2023 | 4,260.00 | 4,350.00 | 4,110.00 | 4,225.00 | 4,225.00 | 135,043 |
| Dec 6, 2023 | 4,200.00 | 4,250.00 | 4,115.00 | 4,205.00 | 4,205.00 | 133,649 |
| Dec 5, 2023 | 4,340.00 | 4,340.00 | 4,060.00 | 4,200.00 | 4,200.00 | 231,726 |
| Dec 4, 2023 | 4,350.00 | 4,490.00 | 4,185.00 | 4,250.00 | 4,250.00 | 395,167 |
| Dec 1, 2023 | 4,350.00 | 4,585.00 | 4,045.00 | 4,155.00 | 4,155.00 | 699,436 |
| Nov 30, 2023 | 5,100.00 | 5,240.00 | 4,400.00 | 4,420.00 | 4,420.00 | 1,366,347 |
| Nov 29, 2023 | 5,120.00 | 5,170.00 | 5,080.00 | 5,130.00 | 5,130.00 | 90,130 |
| Nov 28, 2023 | 5,270.00 | 5,280.00 | 5,150.00 | 5,170.00 | 5,170.00 | 96,873 |
| Nov 27, 2023 | 5,350.00 | 5,420.00 | 5,280.00 | 5,280.00 | 5,280.00 | 60,185 |
| Nov 24, 2023 | 5,360.00 | 5,390.00 | 5,260.00 | 5,360.00 | 5,360.00 | 57,300 |
| Nov 23, 2023 | 5,350.00 | 5,350.00 | 5,250.00 | 5,330.00 | 5,330.00 | 67,269 |
| Nov 22, 2023 | 5,480.00 | 5,590.00 | 5,270.00 | 5,360.00 | 5,360.00 | 156,049 |
| Nov 21, 2023 | 5,560.00 | 5,590.00 | 5,500.00 | 5,510.00 | 5,510.00 | 89,444 |
| Nov 20, 2023 | 5,590.00 | 5,640.00 | 5,510.00 | 5,590.00 | 5,590.00 | 68,067 |
| Nov 17, 2023 | 5,610.00 | 5,670.00 | 5,560.00 | 5,630.00 | 5,630.00 | 66,919 |
| Nov 16, 2023 | 5,730.00 | 5,780.00 | 5,620.00 | 5,620.00 | 5,620.00 | 61,356 |
| Nov 15, 2023 | 5,860.00 | 5,880.00 | 5,630.00 | 5,760.00 | 5,760.00 | 96,221 |
| Nov 14, 2023 | 5,720.00 | 5,850.00 | 5,700.00 | 5,800.00 | 5,800.00 | 92,643 |
| Nov 13, 2023 | 5,780.00 | 5,820.00 | 5,690.00 | 5,720.00 | 5,720.00 | 90,269 |
| Nov 10, 2023 | 5,600.00 | 5,770.00 | 5,560.00 | 5,760.00 | 5,760.00 | 110,205 |
| Nov 9, 2023 | 5,530.00 | 5,690.00 | 5,530.00 | 5,660.00 | 5,660.00 | 92,091 |
| Nov 8, 2023 | 5,440.00 | 5,640.00 | 5,410.00 | 5,530.00 | 5,530.00 | 216,290 |
| Nov 7, 2023 | 5,440.00 | 5,530.00 | 5,380.00 | 5,410.00 | 5,410.00 | 136,661 |
| Nov 6, 2023 | 5,320.00 | 5,500.00 | 5,240.00 | 5,500.00 | 5,500.00 | 267,429 |
| Nov 3, 2023 | 5,200.00 | 5,280.00 | 5,160.00 | 5,250.00 | 5,250.00 | 99,293 |
| Nov 2, 2023 | 5,240.00 | 5,300.00 | 5,140.00 | 5,240.00 | 5,240.00 | 172,048 |
| Nov 1, 2023 | 5,170.00 | 5,220.00 | 5,110.00 | 5,170.00 | 5,170.00 | 101,165 |
| Oct 31, 2023 | 5,150.00 | 5,230.00 | 5,050.00 | 5,170.00 | 5,170.00 | 114,575 |
| Oct 30, 2023 | 5,200.00 | 5,280.00 | 5,110.00 | 5,190.00 | 5,190.00 | 91,900 |
| Oct 27, 2023 | 5,170.00 | 5,290.00 | 5,080.00 | 5,240.00 | 5,240.00 | 187,518 |
| Oct 26, 2023 | 5,070.00 | 5,170.00 | 4,980.00 | 5,170.00 | 5,170.00 | 170,902 |
| Oct 25, 2023 | 5,200.00 | 5,240.00 | 5,000.00 | 5,110.00 | 5,110.00 | 196,144 |
| Oct 24, 2023 | 5,300.00 | 5,410.00 | 4,955.00 | 5,250.00 | 5,250.00 | 406,707 |
| Oct 23, 2023 | 5,410.00 | 5,900.00 | 5,190.00 | 5,280.00 | 5,280.00 | 1,078,895 |
| Oct 20, 2023 | 5,090.00 | 5,400.00 | 5,080.00 | 5,220.00 | 5,220.00 | 316,579 |
| Oct 19, 2023 | 5,050.00 | 5,190.00 | 4,990.00 | 5,130.00 | 5,130.00 | 101,469 |
| Oct 18, 2023 | 5,220.00 | 5,230.00 | 5,020.00 | 5,200.00 | 5,200.00 | 147,525 |
| Oct 17, 2023 | 5,360.00 | 5,370.00 | 5,200.00 | 5,240.00 | 5,240.00 | 74,785 |
| Oct 16, 2023 | 5,380.00 | 5,380.00 | 5,160.00 | 5,330.00 | 5,330.00 | 117,387 |
| Oct 13, 2023 | 5,380.00 | 5,430.00 | 5,240.00 | 5,330.00 | 5,330.00 | 88,792 |
| Oct 12, 2023 | 5,420.00 | 5,520.00 | 5,390.00 | 5,430.00 | 5,430.00 | 79,257 |
| Oct 11, 2023 | 5,370.00 | 5,510.00 | 5,370.00 | 5,410.00 | 5,410.00 | 108,747 |
| Oct 10, 2023 | 5,350.00 | 5,490.00 | 5,340.00 | 5,420.00 | 5,420.00 | 160,002 |
| Oct 6, 2023 | 5,420.00 | 5,470.00 | 5,310.00 | 5,360.00 | 5,360.00 | 88,071 |
| Oct 5, 2023 | 5,400.00 | 5,530.00 | 5,330.00 | 5,350.00 | 5,350.00 | 144,932 |
| Oct 4, 2023 | 5,410.00 | 5,520.00 | 5,230.00 | 5,300.00 | 5,300.00 | 186,728 |
| Sep 27, 2023 | 5,440.00 | 5,590.00 | 5,270.00 | 5,580.00 | 5,580.00 | 120,757 |
| Sep 26, 2023 | 5,490.00 | 5,490.00 | 5,290.00 | 5,400.00 | 5,400.00 | 107,418 |
| Sep 25, 2023 | 5,370.00 | 5,380.00 | 5,250.00 | 5,350.00 | 5,350.00 | 100,119 |
| Sep 22, 2023 | 5,380.00 | 5,410.00 | 5,220.00 | 5,290.00 | 5,290.00 | 119,965 |
| Sep 21, 2023 | 5,420.00 | 5,420.00 | 5,310.00 | 5,380.00 | 5,380.00 | 113,255 |
| Sep 20, 2023 | 5,530.00 | 5,530.00 | 5,340.00 | 5,430.00 | 5,430.00 | 81,994 |
| Sep 19, 2023 | 5,420.00 | 5,550.00 | 5,380.00 | 5,480.00 | 5,480.00 | 82,627 |
| Sep 18, 2023 | 5,400.00 | 5,480.00 | 5,350.00 | 5,460.00 | 5,460.00 | 71,232 |
| Sep 15, 2023 | 5,470.00 | 5,550.00 | 5,420.00 | 5,450.00 | 5,450.00 | 105,799 |
| Sep 14, 2023 | 5,610.00 | 5,630.00 | 5,510.00 | 5,520.00 | 5,520.00 | 147,780 |
| Sep 13, 2023 | 5,670.00 | 5,800.00 | 5,520.00 | 5,610.00 | 5,610.00 | 157,160 |
| Sep 12, 2023 | 5,530.00 | 5,710.00 | 5,510.00 | 5,670.00 | 5,670.00 | 243,398 |
| Sep 11, 2023 | 5,500.00 | 5,600.00 | 5,410.00 | 5,470.00 | 5,470.00 | 105,734 |
| Sep 8, 2023 | 5,480.00 | 5,530.00 | 5,380.00 | 5,480.00 | 5,480.00 | 124,086 |
| Sep 7, 2023 | 5,450.00 | 5,490.00 | 5,310.00 | 5,400.00 | 5,400.00 | 108,199 |
| Sep 6, 2023 | 5,340.00 | 5,450.00 | 5,310.00 | 5,400.00 | 5,400.00 | 82,423 |
| Sep 5, 2023 | 5,370.00 | 5,440.00 | 5,310.00 | 5,390.00 | 5,390.00 | 89,709 |
| Sep 4, 2023 | 5,410.00 | 5,490.00 | 5,310.00 | 5,400.00 | 5,400.00 | 86,254 |
| Sep 1, 2023 | 5,390.00 | 5,410.00 | 5,310.00 | 5,370.00 | 5,370.00 | 123,234 |
| Aug 31, 2023 | 5,470.00 | 5,510.00 | 5,330.00 | 5,440.00 | 5,440.00 | 147,814 |
| Aug 30, 2023 | 5,460.00 | 5,500.00 | 5,380.00 | 5,500.00 | 5,500.00 | 121,139 |
| Aug 29, 2023 | 5,440.00 | 5,450.00 | 5,320.00 | 5,410.00 | 5,410.00 | 143,500 |
| Aug 28, 2023 | 5,550.00 | 5,550.00 | 5,340.00 | 5,390.00 | 5,390.00 | 118,484 |
| Aug 25, 2023 | 5,440.00 | 5,530.00 | 5,390.00 | 5,460.00 | 5,460.00 | 200,765 |
| Aug 24, 2023 | 5,590.00 | 5,590.00 | 5,430.00 | 5,530.00 | 5,530.00 | 110,380 |
| Aug 23, 2023 | 5,450.00 | 5,520.00 | 5,400.00 | 5,480.00 | 5,480.00 | 139,549 |
| Aug 22, 2023 | 5,560.00 | 5,650.00 | 5,440.00 | 5,530.00 | 5,530.00 | 144,511 |
| Aug 21, 2023 | 5,580.00 | 5,750.00 | 5,490.00 | 5,590.00 | 5,590.00 | 196,867 |
| Aug 18, 2023 | 5,670.00 | 5,670.00 | 5,370.00 | 5,540.00 | 5,540.00 | 206,089 |
| Aug 17, 2023 | 1.100689:1 Stock Splits | |||||
| Aug 17, 2023 | 5,800.00 | 5,880.00 | 5,650.00 | 5,700.00 | 5,700.00 | 240,343 |
| Aug 16, 2023 | 5,750.94 | 5,814.54 | 5,660.09 | 5,814.54 | 5,814.54 | 238,137 |
| Aug 14, 2023 | 5,641.92 | 5,769.11 | 5,623.75 | 5,732.77 | 5,732.77 | 153,930 |
| Aug 11, 2023 | 5,732.77 | 5,778.20 | 5,623.75 | 5,651.00 | 5,651.00 | 213,768 |
| Aug 10, 2023 | 5,705.52 | 5,859.96 | 5,605.58 | 5,841.79 | 5,841.79 | 205,972 |
| Aug 9, 2023 | 5,460.21 | 5,705.52 | 5,451.13 | 5,705.52 | 5,705.52 | 207,512 |
| Aug 8, 2023 | 5,614.66 | 5,723.69 | 5,423.87 | 5,460.21 | 5,460.21 | 91,557 |
| Aug 7, 2023 | 5,496.56 | 5,614.66 | 5,442.04 | 5,551.07 | 5,551.07 | 190,325 |
| Aug 4, 2023 | 5,478.38 | 5,541.98 | 5,414.79 | 5,442.04 | 5,442.04 | 137,879 |
| Aug 3, 2023 | 5,469.30 | 5,578.32 | 5,360.28 | 5,541.98 | 5,541.98 | 183,013 |
| Aug 2, 2023 | 5,496.56 | 5,551.07 | 5,378.45 | 5,478.38 | 5,478.38 | 149,589 |
| Aug 1, 2023 | 5,469.30 | 5,632.83 | 5,460.21 | 5,505.64 | 5,505.64 | 176,138 |
| Jul 31, 2023 | 5,551.07 | 5,632.83 | 5,469.30 | 5,551.07 | 5,551.07 | 158,036 |
| Jul 28, 2023 | 5,605.58 | 5,632.83 | 5,151.32 | 5,514.73 | 5,514.73 | 133,117 |
| Jul 27, 2023 | 5,205.83 | 5,551.07 | 5,205.83 | 5,532.90 | 5,532.90 | 269,767 |
| Jul 26, 2023 | 5,678.26 | 5,678.26 | 5,096.81 | 5,296.68 | 5,296.68 | 739,869 |
| Jul 25, 2023 | 5,805.45 | 5,823.62 | 5,641.92 | 5,705.52 | 5,705.52 | 268,411 |
| Jul 24, 2023 | 5,869.05 | 5,914.48 | 5,750.94 | 5,869.05 | 5,869.05 | 212,626 |
| Jul 21, 2023 | 5,832.71 | 5,978.07 | 5,832.71 | 5,932.65 | 5,932.65 | 123,653 |
| Jul 20, 2023 | 5,987.16 | 5,987.16 | 5,869.05 | 5,932.65 | 5,932.65 | 113,358 |
| Jul 19, 2023 | 5,905.39 | 5,978.07 | 5,859.96 | 5,932.65 | 5,932.65 | 101,987 |
| Jul 18, 2023 | 5,878.13 | 5,968.99 | 5,805.45 | 5,878.13 | 5,878.13 | 168,905 |
| Jul 17, 2023 | 5,859.96 | 5,905.39 | 5,814.54 | 5,905.39 | 5,905.39 | 108,101 |
| Jul 14, 2023 | 5,950.82 | 6,005.33 | 5,887.22 | 5,896.30 | 5,896.30 | 127,871 |
| Jul 13, 2023 | 6,078.01 | 6,159.78 | 5,932.65 | 5,968.99 | 5,968.99 | 120,081 |
| Jul 12, 2023 | 5,987.16 | 6,050.75 | 5,905.39 | 5,959.90 | 5,959.90 | 115,676 |
| Jul 11, 2023 | 6,059.84 | 6,105.26 | 5,932.65 | 6,078.01 | 6,078.01 | 111,574 |
| Jul 10, 2023 | 5,959.90 | 6,014.41 | 5,859.96 | 5,905.39 | 5,905.39 | 178,281 |
| Jul 7, 2023 | 5,905.39 | 6,041.67 | 5,823.62 | 5,959.90 | 5,959.90 | 105,174 |
| Jul 6, 2023 | 6,177.95 | 6,177.95 | 5,905.39 | 5,905.39 | 5,905.39 | 241,612 |
| Jul 5, 2023 | 6,177.95 | 6,205.20 | 6,096.18 | 6,177.95 | 6,177.95 | 117,422 |
| Jul 4, 2023 | 6,187.03 | 6,214.29 | 6,096.18 | 6,177.95 | 6,177.95 | 134,807 |
| Jul 3, 2023 | 6,241.54 | 6,432.33 | 6,241.54 | 6,286.97 | 6,286.97 | 148,888 |
| Jun 30, 2023 | 6,314.22 | 6,314.22 | 6,177.95 | 6,241.54 | 6,241.54 | 122,610 |
| Jun 29, 2023 | 6,296.05 | 6,377.82 | 6,150.69 | 6,323.31 | 6,323.31 | 162,035 |
| Jun 28, 2023 | 6,414.16 | 6,414.16 | 6,196.12 | 6,314.22 | 6,314.22 | 143,992 |
| Jun 27, 2023 | 6,323.31 | 6,395.99 | 6,250.63 | 6,368.74 | 6,368.74 | 108,128 |
| Jun 26, 2023 | 6,296.05 | 6,495.93 | 6,286.97 | 6,359.65 | 6,359.65 | 115,034 |
| Jun 23, 2023 | 6,405.08 | 6,495.93 | 6,277.88 | 6,359.65 | 6,359.65 | 121,278 |
| Jun 22, 2023 | 6,432.33 | 6,495.93 | 6,377.82 | 6,405.08 | 6,405.08 | 94,657 |
| Jun 21, 2023 | 6,423.25 | 6,904.76 | 6,414.16 | 6,486.84 | 6,486.84 | 298,498 |
| Jun 20, 2023 | 6,641.29 | 6,668.55 | 6,423.25 | 6,432.33 | 6,432.33 | 139,350 |
| Jun 19, 2023 | 6,922.93 | 6,922.93 | 6,641.29 | 6,641.29 | 6,641.29 | 148,393 |
| Jun 16, 2023 | 6,904.76 | 7,013.79 | 6,813.91 | 6,904.76 | 6,904.76 | 139,628 |
| Jun 15, 2023 | 6,959.27 | 7,022.87 | 6,723.06 | 6,904.76 | 6,904.76 | 248,429 |
| Jun 14, 2023 | 7,031.96 | 7,086.47 | 6,913.85 | 6,995.62 | 6,995.62 | 137,640 |
| Jun 13, 2023 | 7,041.04 | 7,159.15 | 7,004.70 | 7,050.13 | 7,050.13 | 130,039 |
| Jun 12, 2023 | 7,195.49 | 7,213.66 | 7,031.96 | 7,041.04 | 7,041.04 | 165,505 |
| Jun 9, 2023 | 7,113.72 | 7,250.00 | 7,059.21 | 7,186.41 | 7,186.41 | 114,205 |
| Jun 8, 2023 | 7,041.04 | 7,131.89 | 7,022.87 | 7,113.72 | 7,113.72 | 143,310 |
| Jun 7, 2023 | 7,086.47 | 7,159.15 | 7,041.04 | 7,041.04 | 7,041.04 | 122,278 |
| Jun 5, 2023 | 6,995.62 | 7,122.81 | 6,977.45 | 7,086.47 | 7,086.47 | 83,843 |
| Jun 2, 2023 | 7,013.79 | 7,131.89 | 6,995.62 | 6,995.62 | 6,995.62 | 66,696 |
| Jun 1, 2023 | 6,895.68 | 7,086.47 | 6,886.59 | 7,050.13 | 7,050.13 | 106,552 |
| May 31, 2023 | 7,041.04 | 7,140.98 | 6,913.85 | 6,922.93 | 6,922.93 | 149,517 |
| May 30, 2023 | 7,022.87 | 7,150.06 | 7,004.70 | 7,059.21 | 7,059.21 | 98,220 |
| May 26, 2023 | 7,013.79 | 7,095.55 | 6,950.19 | 7,041.04 | 7,041.04 | 105,208 |
| May 25, 2023 | 7,086.47 | 7,250.00 | 6,995.62 | 7,086.47 | 7,086.47 | 120,157 |
| May 24, 2023 | 7,104.64 | 7,159.15 | 7,022.87 | 7,150.06 | 7,150.06 | 87,293 |
| May 23, 2023 | 7,059.21 | 7,186.41 | 7,031.96 | 7,150.06 | 7,150.06 | 117,185 |
| May 22, 2023 | 7,059.21 | 7,195.49 | 7,050.13 | 7,095.55 | 7,095.55 | 126,599 |
| May 19, 2023 | 6,986.53 | 7,186.41 | 6,986.53 | 7,122.81 | 7,122.81 | 151,341 |
| May 18, 2023 | 7,159.15 | 7,204.58 | 6,941.10 | 7,041.04 | 7,041.04 | 196,735 |
| May 17, 2023 | 7,250.00 | 7,304.51 | 7,041.04 | 7,240.92 | 7,240.92 | 413,393 |
| May 16, 2023 | 7,131.89 | 7,477.13 | 6,941.10 | 6,959.27 | 6,959.27 | 343,645 |
| May 15, 2023 | 7,068.30 | 7,168.23 | 7,041.04 | 7,131.89 | 7,131.89 | 114,147 |
| May 12, 2023 | 7,204.58 | 7,222.75 | 7,013.79 | 7,177.32 | 7,177.32 | 165,132 |
| May 11, 2023 | 7,204.58 | 7,649.75 | 7,077.38 | 7,195.49 | 7,195.49 | 496,018 |
| May 10, 2023 | 7,041.04 | 7,168.23 | 6,868.42 | 7,168.23 | 7,168.23 | 157,648 |
| May 9, 2023 | 6,913.85 | 7,086.47 | 6,895.68 | 6,968.36 | 6,968.36 | 131,374 |
| May 8, 2023 | 6,977.45 | 7,104.64 | 6,877.51 | 7,041.04 | 7,041.04 | 120,986 |
| May 4, 2023 | 6,732.14 | 7,004.70 | 6,668.55 | 6,968.36 | 6,968.36 | 137,770 |
| May 3, 2023 | 6,813.91 | 6,886.59 | 6,641.29 | 6,768.49 | 6,768.49 | 177,274 |
| May 2, 2023 | 6,823.00 | 6,886.59 | 6,677.63 | 6,886.59 | 6,886.59 | 108,043 |
| Apr 28, 2023 | 6,723.06 | 6,859.34 | 6,586.78 | 6,786.66 | 6,786.66 | 130,414 |
| Apr 27, 2023 | 6,804.83 | 6,813.91 | 6,577.70 | 6,723.06 | 6,723.06 | 145,505 |
| Apr 26, 2023 | 6,559.53 | 6,850.25 | 6,541.35 | 6,741.23 | 6,741.23 | 183,839 |
| Apr 25, 2023 | 6,813.91 | 6,868.42 | 6,632.21 | 6,695.80 | 6,695.80 | 195,690 |
| Apr 24, 2023 | 6,895.68 | 7,068.30 | 6,804.83 | 6,813.91 | 6,813.91 | 168,618 |