HKSE - Delayed Quote HKD

Sincere Watch (Hong Kong) Limited (0444.HK)

0.020 0.000 (0.00%)
At close: 3:59 PM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 0.019 0.020 0.019 0.020 0.020 2,120,000
Apr 22, 2024 0.020 0.020 0.020 0.020 0.020 -
Apr 19, 2024 0.021 0.021 0.021 0.021 0.021 -
Apr 18, 2024 0.021 0.021 0.021 0.021 0.021 420,000
Apr 17, 2024 0.019 0.020 0.019 0.020 0.020 1,140,000
Apr 16, 2024 0.020 0.020 0.020 0.020 0.020 -
Apr 15, 2024 0.020 0.020 0.020 0.020 0.020 -
Apr 12, 2024 0.019 0.020 0.019 0.020 0.020 2,860,000
Apr 11, 2024 0.021 0.021 0.021 0.021 0.021 -
Apr 10, 2024 0.021 0.021 0.021 0.021 0.021 -
Apr 9, 2024 0.021 0.021 0.020 0.021 0.021 1,520,000
Apr 8, 2024 0.020 0.021 0.020 0.021 0.021 430,000
Apr 5, 2024 0.020 0.021 0.020 0.021 0.021 3,730,000
Apr 3, 2024 0.023 0.023 0.021 0.022 0.022 7,920,000
Apr 2, 2024 0.025 0.025 0.025 0.025 0.025 -
Mar 28, 2024 0.025 0.025 0.025 0.025 0.025 10,000
Mar 27, 2024 0.025 0.025 0.024 0.024 0.024 200,000
Mar 26, 2024 0.024 0.025 0.024 0.024 0.024 920,000
Mar 25, 2024 0.025 0.027 0.024 0.025 0.025 1,950,000
Mar 22, 2024 0.025 0.026 0.025 0.026 0.026 1,420,000
Mar 21, 2024 0.027 0.028 0.027 0.028 0.028 210,000
Mar 20, 2024 0.027 0.031 0.026 0.028 0.028 620,000
Mar 19, 2024 0.032 0.032 0.032 0.032 0.032 -
Mar 18, 2024 0.030 0.031 0.027 0.030 0.030 670,000
Mar 15, 2024 0.031 0.031 0.027 0.028 0.028 2,110,000
Mar 14, 2024 0.029 0.033 0.029 0.029 0.029 1,110,000
Mar 13, 2024 0.026 0.045 0.026 0.030 0.030 22,440,000
Mar 12, 2024 0.023 0.025 0.023 0.025 0.025 320,000
Mar 11, 2024 0.025 0.025 0.025 0.025 0.025 -
Mar 8, 2024 0.025 0.025 0.025 0.025 0.025 -
Mar 7, 2024 0.025 0.025 0.025 0.025 0.025 -
Mar 6, 2024 0.024 0.025 0.023 0.025 0.025 610,000
Mar 5, 2024 0.025 0.025 0.024 0.024 0.024 1,220,000
Mar 4, 2024 0.026 0.026 0.025 0.026 0.026 100,000
Mar 1, 2024 0.025 0.026 0.025 0.026 0.026 730,000
Feb 29, 2024 0.024 0.027 0.024 0.027 0.027 2,390,000
Feb 28, 2024 0.026 0.026 0.025 0.026 0.026 1,850,000
Feb 27, 2024 0.026 0.026 0.026 0.026 0.026 -
Feb 26, 2024 0.026 0.026 0.026 0.026 0.026 -
Feb 23, 2024 0.026 0.027 0.026 0.027 0.027 630,000
Feb 22, 2024 0.026 0.026 0.026 0.026 0.026 50,000
Feb 21, 2024 0.028 0.028 0.026 0.027 0.027 2,720,000
Feb 20, 2024 0.028 0.028 0.027 0.028 0.028 3,600,000
Feb 19, 2024 0.028 0.030 0.028 0.030 0.030 4,460,000
Feb 16, 2024 0.030 0.032 0.030 0.032 0.032 210,000
Feb 15, 2024 0.029 0.034 0.029 0.034 0.034 470,000
Feb 14, 2024 0.033 0.033 0.033 0.033 0.033 -
Feb 9, 2024 0.033 0.033 0.033 0.033 0.033 -
Feb 8, 2024 0.030 0.034 0.027 0.032 0.032 1,350,000
Feb 7, 2024 0.030 0.030 0.030 0.030 0.030 -
Feb 6, 2024 0.028 0.030 0.027 0.030 0.030 900,000
Feb 5, 2024 0.032 0.032 0.028 0.031 0.031 1,650,000
Feb 2, 2024 0.037 0.037 0.031 0.032 0.032 1,090,000
Feb 1, 2024 0.037 0.037 0.037 0.037 0.037 -
Jan 31, 2024 0.037 0.037 0.037 0.037 0.037 -
Jan 30, 2024 0.037 0.037 0.037 0.037 0.037 -
Jan 29, 2024 0.037 0.037 0.037 0.037 0.037 100,000
Jan 26, 2024 0.037 0.037 0.037 0.037 0.037 -
Jan 25, 2024 0.037 0.038 0.037 0.038 0.038 110,000
Jan 24, 2024 0.038 0.038 0.038 0.038 0.038 -
Jan 23, 2024 0.038 0.038 0.037 0.038 0.038 570,000
Jan 22, 2024 0.036 0.040 0.036 0.040 0.040 30,000
Jan 19, 2024 0.040 0.040 0.040 0.040 0.040 -
Jan 18, 2024 0.038 0.040 0.037 0.040 0.040 370,000
Jan 17, 2024 0.039 0.039 0.037 0.038 0.038 780,000
Jan 16, 2024 0.039 0.040 0.038 0.040 0.040 110,000
Jan 15, 2024 0.040 0.040 0.040 0.040 0.040 -
Jan 12, 2024 0.040 0.040 0.040 0.040 0.040 80,000
Jan 11, 2024 0.038 0.040 0.038 0.040 0.040 170,000
Jan 10, 2024 0.038 0.039 0.038 0.039 0.039 720,000
Jan 9, 2024 0.040 0.041 0.040 0.040 0.040 220,000
Jan 8, 2024 0.039 0.040 0.038 0.040 0.040 400,000
Jan 5, 2024 0.038 0.040 0.038 0.040 0.040 1,470,000
Jan 4, 2024 0.042 0.040 0.035 0.040 0.040 2,530,000
Jan 3, 2024 0.043 0.043 0.039 0.040 0.040 1,410,000
Jan 2, 2024 0.038 0.038 0.035 0.036 0.036 3,600,000
Dec 29, 2023 0.034 0.037 0.034 0.037 0.037 2,360,000
Dec 28, 2023 0.031 0.034 0.031 0.034 0.034 740,000
Dec 27, 2023 0.034 0.034 0.030 0.031 0.031 4,780,000
Dec 22, 2023 0.035 0.035 0.033 0.034 0.034 260,000
Dec 21, 2023 0.036 0.036 0.034 0.035 0.035 350,000
Dec 20, 2023 0.034 0.034 0.034 0.034 0.034 -
Dec 19, 2023 0.033 0.033 0.033 0.033 0.033 -
Dec 18, 2023 0.033 0.033 0.033 0.033 0.033 -
Dec 15, 2023 0.033 0.033 0.033 0.033 0.033 -
Dec 14, 2023 0.032 0.033 0.031 0.033 0.033 770,000
Dec 13, 2023 0.033 0.034 0.033 0.034 0.034 370,000
Dec 12, 2023 0.034 0.034 0.032 0.033 0.033 5,110,000
Dec 11, 2023 0.035 0.037 0.033 0.037 0.037 8,940,000
Dec 8, 2023 0.036 0.042 0.035 0.036 0.036 1,330,000
Dec 7, 2023 0.035 0.036 0.034 0.036 0.036 7,750,000
Dec 6, 2023 0.039 0.039 0.036 0.038 0.038 5,630,000
Dec 5, 2023 0.038 0.042 0.036 0.040 0.040 3,660,000
Dec 4, 2023 0.034 0.038 0.032 0.038 0.038 5,200,000
Dec 1, 2023 0.035 0.035 0.033 0.034 0.034 1,180,000
Nov 30, 2023 0.038 0.038 0.035 0.038 0.038 510,000
Nov 29, 2023 0.037 0.039 0.032 0.039 0.039 5,540,000
Nov 28, 2023 0.042 0.042 0.037 0.042 0.042 80,000
Nov 27, 2023 0.042 0.042 0.037 0.039 0.039 3,580,000
Nov 24, 2023 0.042 0.043 0.035 0.038 0.038 7,420,000
Nov 23, 2023 0.036 0.043 0.035 0.041 0.041 5,060,000
Nov 22, 2023 0.037 0.039 0.036 0.038 0.038 1,170,000
Nov 21, 2023 0.037 0.040 0.034 0.036 0.036 6,900,000
Nov 20, 2023 0.042 0.042 0.042 0.042 0.042 -
Nov 17, 2023 0.042 0.042 0.042 0.042 0.042 -
Nov 16, 2023 0.041 0.042 0.038 0.042 0.042 520,000
Nov 15, 2023 0.042 0.043 0.036 0.043 0.043 1,650,000
Nov 14, 2023 0.042 0.042 0.042 0.042 0.042 -
Nov 13, 2023 0.039 0.041 0.037 0.041 0.041 360,000
Nov 10, 2023 0.044 0.044 0.039 0.044 0.044 950,000
Nov 9, 2023 0.042 0.048 0.042 0.048 0.048 510,000
Nov 8, 2023 0.040 0.043 0.039 0.041 0.041 2,750,000
Nov 7, 2023 0.042 0.042 0.037 0.042 0.042 1,850,000
Nov 6, 2023 0.030 0.045 0.030 0.044 0.044 34,900,000
Nov 3, 2023 0.029 0.030 0.029 0.030 0.030 280,000
Nov 2, 2023 0.029 0.029 0.029 0.029 0.029 -
Nov 1, 2023 0.028 0.030 0.028 0.029 0.029 200,000
Oct 31, 2023 0.027 0.033 0.026 0.033 0.033 70,000
Oct 30, 2023 0.029 0.029 0.029 0.029 0.029 -
Oct 27, 2023 0.029 0.029 0.029 0.029 0.029 -
Oct 26, 2023 0.029 0.029 0.029 0.029 0.029 10,000
Oct 25, 2023 0.028 0.029 0.026 0.028 0.028 770,000
Oct 24, 2023 0.029 0.029 0.029 0.029 0.029 -
Oct 20, 2023 0.029 0.029 0.029 0.029 0.029 -
Oct 19, 2023 0.027 0.029 0.026 0.029 0.029 290,000
Oct 18, 2023 0.029 0.029 0.029 0.029 0.029 -
Oct 17, 2023 0.027 0.029 0.027 0.029 0.029 390,000
Oct 16, 2023 0.030 0.030 0.027 0.027 0.027 2,260,000
Oct 13, 2023 0.030 0.031 0.029 0.030 0.030 780,000
Oct 12, 2023 0.032 0.032 0.032 0.032 0.032 -
Oct 11, 2023 0.032 0.032 0.032 0.032 0.032 -
Oct 10, 2023 0.032 0.032 0.032 0.032 0.032 -
Oct 9, 2023 0.032 0.032 0.032 0.032 0.032 -
Oct 6, 2023 0.031 0.033 0.030 0.032 0.032 590,000
Oct 5, 2023 0.033 0.034 0.030 0.033 0.033 1,780,000
Oct 4, 2023 0.031 0.038 0.029 0.035 0.035 1,110,000
Oct 3, 2023 0.033 0.035 0.030 0.032 0.032 4,510,000
Sep 29, 2023 0.034 0.039 0.033 0.035 0.035 950,000
Sep 28, 2023 0.035 0.035 0.035 0.035 0.035 -
Sep 27, 2023 0.034 0.041 0.033 0.037 0.037 325,000
Sep 26, 2023 0.035 0.040 0.034 0.036 0.036 130,000
Sep 25, 2023 0.034 0.038 0.034 0.038 0.038 340,000
Sep 22, 2023 0.035 0.041 0.035 0.037 0.037 290,000
Sep 21, 2023 0.031 0.043 0.030 0.036 0.036 7,820,000
Sep 20, 2023 0.033 0.036 0.032 0.034 0.034 2,360,000
Sep 19, 2023 0.030 0.041 0.030 0.037 0.037 2,220,000
Sep 18, 2023 0.027 0.037 0.027 0.032 0.032 3,450,000
Sep 15, 2023 0.032 0.032 0.032 0.032 0.032 -
Sep 14, 2023 0.032 0.032 0.032 0.032 0.032 -
Sep 13, 2023 0.032 0.032 0.032 0.032 0.032 -
Sep 12, 2023 0.032 0.032 0.032 0.032 0.032 -
Sep 11, 2023 0.032 0.032 0.032 0.032 0.032 -
Sep 7, 2023 0.032 0.032 0.032 0.032 0.032 -
Sep 6, 2023 0.032 0.032 0.032 0.032 0.032 -
Sep 5, 2023 0.032 0.032 0.032 0.032 0.032 -
Sep 4, 2023 0.032 0.032 0.032 0.032 0.032 -
Aug 31, 2023 0.032 0.032 0.032 0.032 0.032 -
Aug 30, 2023 0.032 0.032 0.032 0.032 0.032 -
Aug 29, 2023 0.032 0.032 0.032 0.032 0.032 -
Aug 28, 2023 0.032 0.032 0.032 0.032 0.032 -
Aug 25, 2023 0.032 0.032 0.032 0.032 0.032 -
Aug 24, 2023 0.032 0.032 0.032 0.032 0.032 -
Aug 23, 2023 0.032 0.032 0.032 0.032 0.032 -
Aug 22, 2023 0.032 0.032 0.032 0.032 0.032 -
Aug 21, 2023 0.032 0.032 0.032 0.032 0.032 -
Aug 18, 2023 0.032 0.032 0.032 0.032 0.032 -
Aug 17, 2023 0.032 0.032 0.032 0.032 0.032 -
Aug 16, 2023 0.032 0.032 0.032 0.032 0.032 -
Aug 15, 2023 0.032 0.032 0.032 0.032 0.032 -
Aug 14, 2023 0.032 0.032 0.032 0.032 0.032 -
Aug 11, 2023 0.032 0.032 0.032 0.032 0.032 -
Aug 10, 2023 0.032 0.032 0.032 0.032 0.032 -
Aug 9, 2023 0.032 0.032 0.032 0.032 0.032 -
Aug 8, 2023 0.032 0.032 0.032 0.032 0.032 -
Aug 7, 2023 0.032 0.032 0.032 0.032 0.032 -
Aug 4, 2023 0.032 0.032 0.032 0.032 0.032 -
Aug 3, 2023 0.032 0.032 0.032 0.032 0.032 -
Aug 2, 2023 0.032 0.032 0.032 0.032 0.032 -
Aug 1, 2023 0.032 0.032 0.032 0.032 0.032 -
Jul 31, 2023 0.032 0.032 0.032 0.032 0.032 -
Jul 28, 2023 0.032 0.032 0.032 0.032 0.032 -
Jul 27, 2023 0.032 0.032 0.032 0.032 0.032 -
Jul 26, 2023 0.032 0.032 0.032 0.032 0.032 -
Jul 25, 2023 0.032 0.032 0.032 0.032 0.032 -
Jul 24, 2023 0.032 0.032 0.032 0.032 0.032 -
Jul 21, 2023 0.032 0.032 0.032 0.032 0.032 -
Jul 20, 2023 0.032 0.032 0.032 0.032 0.032 -
Jul 19, 2023 0.032 0.032 0.032 0.032 0.032 -
Jul 18, 2023 0.032 0.032 0.032 0.032 0.032 -
Jul 14, 2023 0.032 0.032 0.032 0.032 0.032 -
Jul 13, 2023 0.032 0.032 0.032 0.032 0.032 -
Jul 12, 2023 0.032 0.032 0.032 0.032 0.032 -
Jul 11, 2023 0.032 0.032 0.032 0.032 0.032 -
Jul 10, 2023 0.032 0.032 0.032 0.032 0.032 -
Jul 7, 2023 0.032 0.032 0.032 0.032 0.032 -
Jul 6, 2023 0.032 0.032 0.032 0.032 0.032 -
Jul 5, 2023 0.032 0.032 0.032 0.032 0.032 -
Jul 4, 2023 0.032 0.032 0.032 0.032 0.032 -
Jul 3, 2023 0.032 0.032 0.032 0.032 0.032 -
Jun 30, 2023 0.032 0.032 0.032 0.032 0.032 -
Jun 29, 2023 0.032 0.032 0.032 0.032 0.032 -
Jun 28, 2023 0.032 0.034 0.031 0.032 0.032 3,930,000
Jun 27, 2023 0.033 0.033 0.031 0.032 0.032 1,350,000
Jun 26, 2023 0.034 0.034 0.032 0.033 0.033 2,580,000
Jun 23, 2023 0.033 0.033 0.033 0.033 0.033 -
Jun 21, 2023 0.032 0.034 0.032 0.034 0.034 120,000
Jun 20, 2023 0.033 0.035 0.033 0.034 0.034 1,700,000
Jun 19, 2023 0.034 0.036 0.034 0.035 0.035 9,300,000
Jun 16, 2023 0.036 0.036 0.036 0.036 0.036 -
Jun 15, 2023 0.035 0.036 0.035 0.036 0.036 310,000
Jun 14, 2023 0.036 0.037 0.035 0.036 0.036 2,340,000
Jun 13, 2023 0.035 0.036 0.035 0.036 0.036 530,000
Jun 12, 2023 0.039 0.040 0.036 0.037 0.037 2,300,000
Jun 9, 2023 0.039 0.039 0.039 0.039 0.039 -
Jun 8, 2023 0.038 0.038 0.038 0.038 0.038 -
Jun 7, 2023 0.038 0.038 0.038 0.038 0.038 280,000
Jun 6, 2023 0.037 0.037 0.037 0.037 0.037 -
Jun 5, 2023 0.036 0.038 0.036 0.038 0.038 650,000
Jun 2, 2023 0.038 0.039 0.035 0.038 0.038 3,360,000
Jun 1, 2023 0.040 0.041 0.038 0.040 0.040 1,840,000
May 31, 2023 0.039 0.041 0.038 0.040 0.040 1,470,000
May 30, 2023 0.042 0.042 0.039 0.042 0.042 2,400,000
May 29, 2023 0.047 0.047 0.041 0.044 0.044 550,000
May 25, 2023 0.044 0.044 0.044 0.044 0.044 -
May 24, 2023 0.045 0.045 0.039 0.044 0.044 4,570,000
May 23, 2023 0.049 0.049 0.041 0.044 0.044 200,000
May 22, 2023 0.045 0.045 0.044 0.044 0.044 1,110,000
May 19, 2023 0.044 0.044 0.044 0.044 0.044 -
May 18, 2023 0.042 0.045 0.042 0.044 0.044 1,860,000
May 17, 2023 0.047 0.047 0.040 0.042 0.042 1,610,000
May 16, 2023 0.042 0.042 0.042 0.042 0.042 -
May 15, 2023 0.042 0.044 0.040 0.041 0.041 2,380,000
May 12, 2023 0.040 0.042 0.039 0.042 0.042 4,540,000
May 11, 2023 0.044 0.050 0.041 0.044 0.044 4,920,000
May 10, 2023 0.042 0.058 0.037 0.043 0.043 21,880,000
May 9, 2023 0.041 0.042 0.038 0.042 0.042 1,090,000
May 8, 2023 0.041 0.041 0.041 0.041 0.041 -
May 5, 2023 0.041 0.041 0.041 0.041 0.041 660,000
May 4, 2023 0.039 0.041 0.037 0.041 0.041 1,220,000
May 3, 2023 0.037 0.039 0.037 0.039 0.039 850,000
May 2, 2023 0.039 0.039 0.039 0.039 0.039 -
Apr 28, 2023 0.039 0.039 0.039 0.039 0.039 80,000
Apr 27, 2023 0.039 0.039 0.039 0.039 0.039 -
Apr 26, 2023 0.038 0.040 0.038 0.039 0.039 1,000,000
Apr 25, 2023 0.037 0.038 0.036 0.038 0.038 160,000
Apr 24, 2023 0.039 0.040 0.037 0.040 0.040 1,030,000

Related Tickers

8537.HK Chong Fai Jewellery Group Holdings Company Limited
0.033
+6.45%
 
C41.SI Cortina Holdings Limited
3.3000
0.00%
 
AGS.SI The Hour Glass Limited
1.6000
+1.27%
 
0590.HK Luk Fook Holdings (International) Limited
18.260
+2.01%