0455.HK - Tianda Pharmaceuticals Limited

HKSE - HKSE Delayed Price. Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Oct 24, 20190.1810.1810.1810.1900.19020,000
Oct 23, 20190.2000.2000.2000.2000.200-
Oct 22, 20190.2000.2000.2000.2000.200-
Oct 21, 20190.1830.2000.1780.2000.200452,000
Oct 18, 20190.1840.1840.1840.1840.184-
Oct 17, 20190.1840.1840.1840.1840.184-
Oct 16, 20190.1840.1840.1840.1840.184-
Oct 15, 20190.1840.1840.1840.1840.184-
Oct 14, 20190.1840.1840.1840.1840.184-
Oct 11, 20190.1840.1840.1840.1840.184-
Oct 10, 20190.1830.1840.1830.1840.184100,000
Oct 09, 20190.1760.1840.1720.1840.184100,000
Oct 08, 20190.1840.1840.1840.1840.184-
Oct 04, 20190.1840.1840.1840.1840.184-
Oct 03, 20190.1840.1840.1840.1840.184-
Oct 02, 20190.1840.1840.1840.1840.184-
Sep 30, 20190.1760.1840.1720.1840.184223,635
Sep 27, 20190.1920.1920.1920.1920.192-
Sep 26, 20190.1930.1930.1930.1930.19312,000
Sep 25, 20190.1930.1930.1930.1930.193-
Sep 24, 20190.1940.1940.1940.1940.194-
Sep 23, 20190.1840.1930.1840.1840.18462,000
Sep 20, 20190.1850.1960.1830.1960.196644,000
Sep 19, 20190.1910.1910.1910.1910.191300,000
Sep 18, 20190.1910.2000.1910.2000.20054,000
Sep 17, 20190.1860.1930.1860.1930.19360,000
Sep 16, 20190.1920.1920.1920.1920.192-
Sep 13, 20190.1920.1920.1920.1920.192-
Sep 12, 20190.1920.1920.1920.1920.192-
Sep 11, 20190.1920.1920.1920.1920.192-
Sep 10, 20190.1910.1910.1910.1910.191-
Sep 09, 20190.2010.2010.2010.2010.201-
Sep 06, 20190.2010.2010.2010.2010.201-
Sep 05, 20190.2010.2010.2010.2010.201-
Sep 04, 20190.2010.2010.2010.2010.201-
Sep 03, 20190.1900.2030.1870.2030.20364,000
Sep 02, 20190.2090.2090.2090.2090.209-
Sep 02, 20190.0011 Dividend
Aug 30, 20190.1950.2100.1950.2100.209386,000
Aug 29, 20190.1900.2120.1900.2120.211124,000
Aug 28, 20190.1890.1890.1890.1890.188-
Aug 27, 20190.1890.1890.1890.1890.188-
Aug 26, 20190.1890.1950.1880.1890.188380,000
Aug 23, 20190.2020.2020.2020.2020.201-
Aug 22, 20190.1900.2070.1900.2020.20124,000
Aug 21, 20190.1960.2050.1950.1980.197328,000
Aug 20, 20190.1820.2040.1810.2030.202308,000
Aug 19, 20190.2040.2040.2040.2040.203-
Aug 16, 20190.2040.2040.2040.2040.203-
Aug 15, 20190.1820.2050.1760.2040.203300,000
Aug 14, 20190.1950.1970.1950.1970.196204,000
Aug 13, 20190.1890.1920.1880.1920.191310,000
Aug 12, 20190.2000.2080.1990.2010.200178,000
Aug 09, 20190.1810.1990.1810.1990.198212,000
Aug 08, 20190.1890.1890.1890.1890.188-
Aug 07, 20190.1890.1890.1890.1890.188-
Aug 06, 20190.1810.1940.1810.1950.194226,000
Aug 05, 20190.1980.1980.1980.1980.197-
Aug 02, 20190.1990.1990.1990.1990.198-
Aug 01, 20190.1990.1990.1990.1990.198-
Jul 31, 20190.1990.1990.1990.1990.198-
Jul 30, 20190.1990.1990.1990.1990.198-
Jul 29, 20190.1900.2040.1900.1990.198228,000
Jul 26, 20190.2060.2060.1910.1960.19596,000
Jul 25, 2019------
Jul 24, 20190.2080.2080.2000.2020.201562,000
Jul 23, 20190.2080.2080.2080.2080.207-
Jul 22, 20190.2050.2080.2000.2080.207646,000
Jul 19, 20190.2030.2190.2030.2190.218124,000
Jul 18, 20190.2060.2060.2060.2060.205-
Jul 17, 20190.2070.2070.2060.2060.205520,000
Jul 16, 20190.2060.2060.2060.2060.20546,000
Jul 15, 20190.2060.2060.2060.2060.205-
Jul 12, 20190.2060.2060.2060.2060.205-
Jul 11, 20190.2050.2190.2050.2150.21472,000
Jul 10, 20190.2200.2200.2200.2200.219-
Jul 09, 20190.2200.2200.2200.2200.219-
Jul 08, 20190.2200.2200.2200.2200.219-
Jul 05, 20190.2200.2200.2200.2200.219-
Jul 04, 20190.2200.2200.2200.2200.219-
Jul 03, 20190.2250.2260.2250.2260.22524,000
Jul 02, 20190.2260.2260.2260.2260.225-
Jun 28, 20190.2260.2260.2260.2260.225-
Jun 27, 20190.2250.2290.2250.2260.22584,000
Jun 26, 20190.2180.2180.2180.2180.217-
Jun 25, 20190.2110.2180.2110.2180.21754,000
Jun 24, 20190.2230.2230.2230.2230.222-
Jun 21, 20190.2230.2230.2230.2230.222-
Jun 20, 20190.2140.2230.2140.2230.22234,000
Jun 19, 20190.2110.2130.2110.2130.21270,000
Jun 18, 20190.2130.2200.2130.2140.213194,000
Jun 17, 20190.2300.2300.2300.2300.229-
Jun 14, 20190.2300.2300.2300.2300.229-
Jun 13, 20190.2200.2200.2200.2200.2194,000
Jun 12, 20190.2300.2300.2300.2300.229-
Jun 11, 20190.2300.2300.2300.2300.22960,000
Jun 10, 20190.2300.2300.2300.2300.229-
Jun 06, 20190.2300.2300.2300.2300.229-
Jun 05, 20190.2300.2300.2300.2300.229-
Jun 04, 20190.2210.2280.2210.2280.22710,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...