0458.HK - Tristate Holdings Limited

HKSE - HKSE Delayed Price. Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20191.3501.3501.3501.3501.350-
Jul 18, 20191.3501.3501.3501.3501.350-
Jul 17, 20191.3501.3501.3501.3501.350-
Jul 16, 20191.3501.3501.3501.3501.350-
Jul 15, 20191.3301.3301.3301.3301.330-
Jul 12, 20191.3201.3201.3201.3301.3304,000
Jul 11, 20191.5401.5401.5401.5401.540-
Jul 10, 20191.5401.5401.5401.5401.540-
Jul 09, 20191.5401.5401.5401.5401.540-
Jul 08, 20191.5401.5401.5401.5401.540-
Jul 05, 20191.5401.5401.5401.5401.540-
Jul 04, 20191.5401.5401.5401.5401.540-
Jul 03, 20191.5401.5401.5401.5401.540-
Jul 02, 20191.5401.5401.5401.5401.540-
Jun 28, 20191.5401.5401.5401.5401.540-
Jun 27, 20191.5401.5401.5401.5401.540-
Jun 26, 20191.5401.5401.5401.5401.540-
Jun 25, 20191.5401.5401.5401.5401.540-
Jun 24, 20191.5401.5401.5401.5401.540-
Jun 21, 20191.5401.5401.5401.5401.540-
Jun 20, 20191.5401.5401.5401.5401.540-
Jun 19, 20191.5401.5401.5401.5401.540-
Jun 18, 20191.5401.5401.5401.5401.540-
Jun 17, 20191.5401.5401.5401.5401.540-
Jun 14, 20191.5401.5401.5401.5401.540-
Jun 13, 20191.5401.5401.5401.5401.540-
Jun 12, 20191.5401.5401.5401.5401.540-
Jun 11, 20191.5401.5401.5401.5401.540-
Jun 10, 20191.3001.3001.3001.3001.30022,500
Jun 06, 20191.3501.3501.3501.3501.3504,875
Jun 05, 20191.5801.5801.5801.5801.580-
Jun 04, 20191.5801.5801.5801.5801.580-
Jun 03, 20191.5801.5801.5801.5801.580-
May 31, 20191.5801.5801.5801.5801.580-
May 30, 20191.5801.5801.5801.5801.580-
May 29, 20191.5801.5801.5801.5801.580-
May 28, 20191.5801.5801.5801.5801.580-
May 27, 20191.5801.5801.5801.5801.580-
May 24, 20191.5801.5801.5801.5801.580152,000
May 23, 20191.6301.6301.6301.6301.630-
May 22, 20191.6301.6301.6301.6301.630-
May 21, 20191.6301.6301.6301.6301.630-
May 20, 20191.6301.6301.6301.6301.630-
May 17, 20191.6301.6301.6301.6301.630-
May 16, 20191.6301.6301.6301.6301.630-
May 15, 20191.6301.6301.6301.6301.630-
May 14, 20191.6301.6301.6301.6301.63011,250
May 10, 20191.6301.6301.6301.6301.630-
May 09, 20191.6301.6301.6301.6301.630-
May 08, 20191.6301.6301.6301.6301.630-
May 07, 20191.6301.6301.6301.6301.63020,000
May 06, 20191.6501.6501.6501.6501.650-
Apr 30, 20191.6501.6501.6501.6501.650-
Apr 29, 20191.6501.6501.6501.6501.650-
Apr 26, 20191.6501.6501.6501.6501.650-
Apr 25, 20191.6501.6501.6501.6501.650-
Apr 24, 20191.6501.6501.6501.6501.650-
Apr 23, 20191.6501.6501.6501.6501.650-
Apr 18, 20191.6501.6501.6501.6501.650-
Apr 17, 20191.6501.6501.6501.6501.650-
Apr 16, 20191.6501.6501.6501.6501.650-
Apr 15, 20191.6501.6501.6501.6501.650-
Apr 12, 20191.6501.6501.6501.6501.650-
Apr 11, 20191.6501.6501.6501.6501.650-
Apr 10, 20191.6501.6501.6501.6501.650-
Apr 09, 20191.6501.6501.6501.6501.650-
Apr 08, 20191.6501.6501.6501.6501.650-
Apr 04, 20191.6501.6501.6501.6501.650-
Apr 03, 20191.6501.6501.6501.6501.650-
Apr 02, 20191.6501.6501.6501.6501.650-
Apr 01, 20191.6501.6501.6501.6501.650-
Mar 29, 20191.6501.6501.6501.6501.650-
Mar 28, 20191.6501.6501.6501.6501.650-
Mar 27, 20191.6501.6501.6501.6501.650-
Mar 26, 20191.6501.6501.6501.6501.650-
Mar 25, 20191.6501.6501.6501.6501.650-
Mar 22, 20191.6501.6501.6501.6501.650-
Mar 21, 20191.6501.6501.6501.6501.650-
Mar 20, 20191.6501.6501.6501.6501.650-
Mar 19, 20191.6501.6501.6501.6501.650-
Mar 18, 20191.6501.6501.6501.6501.650-
Mar 15, 20191.6501.6501.6501.6501.650-
Mar 14, 20191.6501.6501.6501.6501.650-
Mar 13, 20191.6501.6501.6501.6501.65025,000
Mar 12, 20191.6501.6501.6501.6501.650-
Mar 11, 20191.6501.6501.6501.6501.650-
Mar 08, 20191.6501.6501.6501.6501.650-
Mar 07, 20191.6001.6001.6001.6001.600-
Mar 06, 20191.6001.6001.6001.6001.600-
Mar 05, 20191.6001.6001.6001.6001.600-
Mar 04, 20191.6001.6001.6001.6001.600150,000
Mar 01, 20191.6201.6201.6201.6201.620-
Feb 28, 20191.6201.6201.6201.6201.620-
Feb 27, 20191.6201.6201.6201.6201.620-
Feb 26, 20191.6201.6201.6201.6201.620-
Feb 25, 20191.6201.6201.6201.6201.620-
Feb 22, 20191.6201.6201.6201.6201.620-
Feb 21, 20191.6201.6201.6201.6201.620-
Feb 20, 20191.6201.6201.6201.6201.620-
Feb 19, 20191.6201.6201.6201.6201.620-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...