HKSE - Delayed Quote HKD

Sihuan Pharmaceutical Holdings Group Ltd. (0460.HK)

0.530 +0.020 (+3.92%)
As of 2:43 PM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.520 0.530 0.510 0.530 0.530 6,785,000
Apr 23, 2024 0.520 0.520 0.510 0.510 0.510 2,144,002
Apr 22, 2024 0.510 0.520 0.500 0.510 0.510 7,004,000
Apr 19, 2024 0.520 0.520 0.500 0.510 0.510 6,486,000
Apr 18, 2024 0.520 0.520 0.500 0.510 0.510 5,889,000
Apr 17, 2024 0.500 0.520 0.500 0.510 0.510 7,390,000
Apr 16, 2024 0.520 0.520 0.500 0.500 0.500 8,387,000
Apr 15, 2024 0.520 0.530 0.510 0.520 0.520 4,996,000
Apr 12, 2024 0.540 0.540 0.520 0.520 0.520 12,348,000
Apr 11, 2024 0.550 0.550 0.540 0.540 0.540 3,935,000
Apr 10, 2024 0.530 0.570 0.520 0.560 0.560 23,862,000
Apr 9, 2024 0.530 0.530 0.510 0.520 0.520 8,358,000
Apr 8, 2024 0.530 0.530 0.520 0.520 0.520 11,891,000
Apr 5, 2024 0.540 0.540 0.520 0.520 0.520 4,196,000
Apr 3, 2024 0.540 0.550 0.530 0.550 0.550 3,424,000
Apr 2, 2024 0.540 0.550 0.530 0.540 0.540 7,517,000
Mar 28, 2024 0.560 0.570 0.530 0.530 0.530 26,037,000
Mar 27, 2024 0.560 0.570 0.550 0.570 0.570 5,301,000
Mar 26, 2024 0.550 0.570 0.550 0.560 0.560 5,667,000
Mar 25, 2024 0.580 0.580 0.550 0.560 0.560 6,217,154
Mar 22, 2024 0.580 0.580 0.560 0.570 0.570 12,353,001
Mar 21, 2024 0.590 0.590 0.570 0.580 0.580 6,597,000
Mar 20, 2024 0.570 0.590 0.570 0.580 0.580 5,330,000
Mar 19, 2024 0.570 0.580 0.560 0.570 0.570 9,429,000
Mar 18, 2024 0.580 0.580 0.570 0.580 0.580 6,054,000
Mar 15, 2024 0.580 0.590 0.570 0.580 0.580 5,362,000
Mar 14, 2024 0.580 0.600 0.570 0.590 0.590 12,457,000
Mar 13, 2024 0.580 0.580 0.570 0.570 0.570 3,078,000
Mar 12, 2024 0.570 0.590 0.570 0.590 0.590 11,388,001
Mar 11, 2024 0.550 0.570 0.550 0.570 0.570 6,781,000
Mar 8, 2024 0.560 0.570 0.550 0.550 0.550 4,443,000
Mar 7, 2024 0.560 0.570 0.550 0.560 0.560 4,532,000
Mar 6, 2024 0.550 0.570 0.550 0.570 0.570 5,497,000
Mar 5, 2024 0.570 0.570 0.550 0.550 0.550 7,324,000
Mar 4, 2024 0.570 0.580 0.560 0.570 0.570 4,741,000
Mar 1, 2024 0.580 0.580 0.560 0.570 0.570 7,896,000
Feb 29, 2024 0.580 0.590 0.570 0.570 0.570 13,208,000
Feb 28, 2024 0.580 0.590 0.570 0.580 0.580 12,598,001
Feb 27, 2024 0.580 0.580 0.560 0.580 0.580 3,332,000
Feb 26, 2024 0.580 0.590 0.570 0.580 0.580 7,000,000
Feb 23, 2024 0.570 0.590 0.570 0.580 0.580 4,792,000
Feb 22, 2024 0.580 0.590 0.570 0.580 0.580 4,419,000
Feb 21, 2024 0.550 0.590 0.550 0.580 0.580 11,373,000
Feb 20, 2024 0.550 0.560 0.540 0.560 0.560 5,543,000
Feb 19, 2024 0.550 0.560 0.540 0.550 0.550 5,125,000
Feb 16, 2024 0.540 0.560 0.530 0.560 0.560 2,905,000
Feb 15, 2024 0.540 0.550 0.530 0.540 0.540 1,631,000
Feb 14, 2024 0.550 0.550 0.530 0.550 0.550 3,213,000
Feb 9, 2024 0.550 0.550 0.550 0.550 0.550 -
Feb 8, 2024 0.540 0.560 0.540 0.550 0.550 4,537,000
Feb 7, 2024 0.560 0.570 0.530 0.540 0.540 5,821,000
Feb 6, 2024 0.510 0.550 0.500 0.550 0.550 9,496,000
Feb 5, 2024 0.510 0.510 0.490 0.500 0.500 10,276,900
Feb 2, 2024 0.540 0.550 0.510 0.510 0.510 12,280,000
Feb 1, 2024 0.540 0.550 0.530 0.530 0.530 6,435,000
Jan 31, 2024 0.550 0.550 0.530 0.540 0.540 7,957,000
Jan 30, 2024 0.560 0.560 0.540 0.540 0.540 11,047,816
Jan 29, 2024 0.580 0.590 0.560 0.560 0.560 9,759,000
Jan 26, 2024 0.590 0.610 0.570 0.580 0.580 10,440,000
Jan 25, 2024 0.560 0.590 0.560 0.580 0.580 7,671,940
Jan 24, 2024 0.560 0.570 0.540 0.560 0.560 11,469,000
Jan 23, 2024 0.560 0.570 0.550 0.560 0.560 16,032,000
Jan 22, 2024 0.580 0.580 0.530 0.550 0.550 10,585,000
Jan 19, 2024 0.590 0.590 0.570 0.570 0.570 5,180,000
Jan 18, 2024 0.600 0.600 0.580 0.580 0.580 6,744,000
Jan 17, 2024 0.610 0.620 0.580 0.590 0.590 14,564,000
Jan 16, 2024 0.620 0.630 0.610 0.620 0.620 3,066,000
Jan 15, 2024 0.630 0.630 0.630 0.630 0.630 -
Jan 12, 2024 0.630 0.640 0.620 0.630 0.630 2,640,000
Jan 11, 2024 0.620 0.640 0.610 0.630 0.630 5,270,000
Jan 10, 2024 0.600 0.620 0.600 0.610 0.610 4,528,000
Jan 9, 2024 0.610 0.620 0.600 0.600 0.600 2,636,000
Jan 8, 2024 0.620 0.620 0.600 0.610 0.610 9,737,000
Jan 5, 2024 0.640 0.640 0.610 0.620 0.620 5,802,000
Jan 4, 2024 0.640 0.650 0.630 0.630 0.630 2,657,000
Jan 3, 2024 0.630 0.640 0.630 0.640 0.640 3,752,484
Jan 2, 2024 0.650 0.660 0.630 0.640 0.640 2,866,000
Dec 29, 2023 0.650 0.650 0.640 0.650 0.650 2,519,000
Dec 28, 2023 0.630 0.650 0.620 0.640 0.640 25,065,000
Dec 27, 2023 0.620 0.630 0.610 0.630 0.630 6,095,000
Dec 22, 2023 0.630 0.630 0.600 0.620 0.620 8,092,000
Dec 21, 2023 0.620 0.630 0.600 0.630 0.630 7,259,000
Dec 20, 2023 0.620 0.630 0.610 0.630 0.630 3,927,000
Dec 19, 2023 0.620 0.630 0.610 0.610 0.610 4,088,000
Dec 18, 2023 0.640 0.640 0.610 0.620 0.620 9,730,000
Dec 15, 2023 0.630 0.640 0.630 0.630 0.630 4,160,000
Dec 14, 2023 0.640 0.660 0.620 0.620 0.620 8,724,000
Dec 13, 2023 0.650 0.650 0.630 0.640 0.640 4,930,000
Dec 12, 2023 0.620 0.660 0.620 0.650 0.650 11,102,000
Dec 11, 2023 0.620 0.630 0.600 0.620 0.620 19,390,000
Dec 8, 2023 0.650 0.660 0.620 0.620 0.620 17,163,913
Dec 7, 2023 0.670 0.670 0.640 0.660 0.660 8,534,000
Dec 6, 2023 0.640 0.670 0.640 0.670 0.670 6,602,000
Dec 5, 2023 0.660 0.670 0.640 0.640 0.640 6,454,439
Dec 4, 2023 0.680 0.680 0.650 0.660 0.660 12,832,001
Dec 1, 2023 0.690 0.700 0.670 0.670 0.670 7,290,000
Nov 30, 2023 0.690 0.690 0.670 0.690 0.690 8,362,156
Nov 29, 2023 0.700 0.710 0.680 0.690 0.690 6,444,000
Nov 28, 2023 0.690 0.700 0.690 0.690 0.690 2,909,000
Nov 27, 2023 0.700 0.710 0.690 0.690 0.690 5,600,000
Nov 24, 2023 0.700 0.710 0.690 0.700 0.700 5,841,000
Nov 23, 2023 0.700 0.700 0.690 0.700 0.700 5,892,000
Nov 22, 2023 0.700 0.700 0.680 0.700 0.700 7,927,000
Nov 21, 2023 0.700 0.710 0.690 0.700 0.700 12,644,000
Nov 20, 2023 0.670 0.700 0.670 0.700 0.700 8,133,100
Nov 17, 2023 0.660 0.690 0.660 0.670 0.670 8,032,000
Nov 16, 2023 0.680 0.680 0.660 0.670 0.670 8,402,000
Nov 15, 2023 0.690 0.690 0.670 0.680 0.680 5,788,000
Nov 14, 2023 0.660 0.670 0.650 0.670 0.670 4,499,000
Nov 13, 2023 0.670 0.670 0.640 0.660 0.660 7,728,900
Nov 10, 2023 0.650 0.670 0.630 0.660 0.660 6,584,000
Nov 9, 2023 0.680 0.690 0.650 0.650 0.650 9,971,000
Nov 8, 2023 0.690 0.700 0.670 0.680 0.680 8,042,000
Nov 7, 2023 0.690 0.710 0.680 0.690 0.690 13,252,000
Nov 6, 2023 0.690 0.710 0.680 0.700 0.700 22,560,000
Nov 3, 2023 0.680 0.680 0.670 0.670 0.670 5,479,397
Nov 2, 2023 0.670 0.690 0.660 0.670 0.670 7,212,000
Nov 1, 2023 0.660 0.680 0.650 0.680 0.680 10,794,000
Oct 31, 2023 0.670 0.700 0.650 0.660 0.660 21,603,000
Oct 30, 2023 0.620 0.670 0.620 0.670 0.670 26,013,000
Oct 27, 2023 0.600 0.630 0.600 0.610 0.610 14,989,000
Oct 26, 2023 0.600 0.610 0.590 0.590 0.590 6,656,000
Oct 25, 2023 0.610 0.620 0.600 0.610 0.610 4,517,000
Oct 24, 2023 0.610 0.610 0.590 0.600 0.600 8,386,000
Oct 20, 2023 0.600 0.620 0.600 0.610 0.610 6,192,000
Oct 19, 2023 0.610 0.630 0.600 0.610 0.610 8,036,000
Oct 18, 2023 0.640 0.640 0.610 0.610 0.610 10,169,000
Oct 17, 2023 0.660 0.670 0.630 0.640 0.640 12,035,000
Oct 16, 2023 0.640 0.660 0.630 0.640 0.640 14,671,000
Oct 13, 2023 0.620 0.630 0.610 0.630 0.630 6,606,600
Oct 12, 2023 0.610 0.640 0.600 0.620 0.620 31,368,000
Oct 11, 2023 0.590 0.620 0.590 0.590 0.590 15,439,000
Oct 10, 2023 0.620 0.620 0.580 0.590 0.590 12,339,000
Oct 9, 2023 0.600 0.620 0.600 0.610 0.610 4,229,000
Oct 6, 2023 0.590 0.610 0.590 0.600 0.600 4,866,400
Oct 5, 2023 0.570 0.590 0.560 0.580 0.580 10,987,000
Oct 4, 2023 0.580 0.580 0.570 0.570 0.570 4,386,001
Oct 3, 2023 0.610 0.610 0.580 0.580 0.580 7,587,000
Sep 29, 2023 0.620 0.620 0.610 0.610 0.610 5,078,000
Sep 28, 2023 0.630 0.630 0.610 0.620 0.620 9,683,000
Sep 27, 2023 0.620 0.640 0.610 0.630 0.630 10,215,000
Sep 26, 2023 0.630 0.640 0.610 0.620 0.620 18,417,000
Sep 25, 2023 0.640 0.640 0.630 0.630 0.630 6,122,000
Sep 22, 2023 0.630 0.650 0.630 0.640 0.640 9,595,000
Sep 21, 2023 0.640 0.660 0.630 0.640 0.640 11,791,000
Sep 20, 2023 0.650 0.650 0.640 0.640 0.640 7,328,000
Sep 19, 2023 0.650 0.660 0.640 0.640 0.640 7,355,000
Sep 18, 2023 0.660 0.660 0.650 0.650 0.650 5,682,000
Sep 15, 2023 0.660 0.660 0.640 0.660 0.660 10,281,385
Sep 14, 2023 0.660 0.660 0.650 0.660 0.660 3,033,000
Sep 13, 2023 0.670 0.670 0.650 0.660 0.660 7,953,000
Sep 12, 2023 0.660 0.680 0.660 0.670 0.670 9,537,000
Sep 11, 2023 0.640 0.670 0.640 0.660 0.660 12,877,000
Sep 7, 2023 0.660 0.660 0.640 0.650 0.650 8,597,500
Sep 6, 2023 0.660 0.660 0.640 0.660 0.660 9,908,000
Sep 5, 2023 0.660 0.670 0.650 0.660 0.660 7,244,000
Sep 4, 2023 0.650 0.660 0.640 0.660 0.660 6,565,000
Aug 31, 2023 0.670 0.670 0.640 0.640 0.640 17,244,001
Aug 30, 2023 0.680 0.680 0.660 0.660 0.660 6,349,000
Aug 29, 2023 0.660 0.680 0.660 0.680 0.680 8,959,000
Aug 28, 2023 0.670 0.680 0.650 0.660 0.660 15,896,500
Aug 25, 2023 0.660 0.670 0.650 0.660 0.660 5,452,000
Aug 24, 2023 0.670 0.710 0.650 0.660 0.660 34,721,000
Aug 23, 2023 0.660 0.660 0.640 0.660 0.660 5,110,000
Aug 22, 2023 0.660 0.670 0.640 0.660 0.660 16,282,000
Aug 21, 2023 0.640 0.660 0.640 0.660 0.660 14,083,000
Aug 18, 2023 0.680 0.690 0.640 0.640 0.640 25,501,000
Aug 17, 2023 0.690 0.700 0.670 0.680 0.680 35,766,500
Aug 16, 2023 0.710 0.720 0.700 0.700 0.700 14,526,000
Aug 15, 2023 0.710 0.720 0.700 0.710 0.710 6,295,000
Aug 14, 2023 0.710 0.720 0.700 0.720 0.720 12,156,333
Aug 11, 2023 0.720 0.730 0.720 0.730 0.730 2,912,000
Aug 10, 2023 0.740 0.740 0.720 0.720 0.720 5,843,000
Aug 9, 2023 0.720 0.740 0.720 0.730 0.730 16,067,000
Aug 8, 2023 0.720 0.730 0.700 0.720 0.720 20,370,000
Aug 7, 2023 0.730 0.730 0.700 0.720 0.720 39,563,000
Aug 4, 2023 0.740 0.750 0.720 0.730 0.730 21,314,000
Aug 3, 2023 0.740 0.750 0.730 0.740 0.740 20,449,000
Aug 2, 2023 0.750 0.760 0.740 0.750 0.750 11,698,000
Aug 1, 2023 0.760 0.780 0.750 0.750 0.750 17,000,000
Jul 31, 2023 0.770 0.780 0.750 0.760 0.760 25,228,000
Jul 28, 2023 0.750 0.770 0.740 0.770 0.770 19,325,000
Jul 27, 2023 0.750 0.760 0.740 0.750 0.750 7,646,000
Jul 26, 2023 0.750 0.750 0.740 0.740 0.740 6,527,000
Jul 25, 2023 0.750 0.760 0.740 0.750 0.750 9,870,000
Jul 24, 2023 0.740 0.760 0.730 0.740 0.740 15,081,000
Jul 21, 2023 0.730 0.750 0.730 0.740 0.740 6,423,000
Jul 20, 2023 0.730 0.740 0.720 0.730 0.730 10,650,000
Jul 19, 2023 0.740 0.740 0.730 0.730 0.730 8,614,000
Jul 18, 2023 0.750 0.750 0.730 0.740 0.740 21,915,000
Jul 14, 2023 0.760 0.770 0.740 0.740 0.740 28,311,000
Jul 13, 2023 0.740 0.770 0.740 0.760 0.760 12,979,000
Jul 12, 2023 0.750 0.750 0.740 0.740 0.740 7,254,000
Jul 11, 2023 0.760 0.760 0.740 0.750 0.750 14,781,000
Jul 10, 2023 0.760 0.760 0.750 0.760 0.760 6,521,000
Jul 7, 2023 0.750 0.750 0.730 0.750 0.750 15,580,336
Jul 6, 2023 0.770 0.780 0.740 0.750 0.750 43,319,000
Jul 5, 2023 0.780 0.790 0.770 0.770 0.770 6,584,000
Jul 4, 2023 0.770 0.790 0.770 0.790 0.790 14,684,000
Jul 3, 2023 0.790 0.800 0.770 0.780 0.780 14,471,000
Jun 30, 2023 0.770 0.800 0.760 0.780 0.780 22,303,000
Jun 29, 2023 0.770 0.780 0.750 0.770 0.770 17,853,000
Jun 28, 2023 0.780 0.780 0.760 0.770 0.770 24,600,000
Jun 27, 2023 0.770 0.790 0.770 0.780 0.780 23,588,000
Jun 26, 2023 0.730 0.770 0.730 0.760 0.760 23,416,000
Jun 23, 2023 0.750 0.750 0.720 0.730 0.730 15,175,000
Jun 21, 2023 0.770 0.770 0.740 0.750 0.750 27,202,000
Jun 20, 2023 0.760 0.800 0.760 0.780 0.780 51,848,000
Jun 19, 2023 0.740 0.790 0.740 0.760 0.760 26,668,000
Jun 16, 2023 0.730 0.760 0.730 0.740 0.740 28,066,400
Jun 15, 2023 0.730 0.740 0.720 0.730 0.730 13,068,100
Jun 14, 2023 0.730 0.740 0.720 0.730 0.730 9,235,000
Jun 13, 2023 0.730 0.750 0.720 0.730 0.730 12,727,000
Jun 12, 2023 0.740 0.740 0.720 0.730 0.730 6,982,000
Jun 9, 2023 0.720 0.740 0.720 0.740 0.740 5,811,000
Jun 8, 2023 0.730 0.730 0.710 0.730 0.730 5,522,000
Jun 7, 2023 0.740 0.740 0.710 0.720 0.720 6,856,569
Jun 6, 2023 0.037 Dividend
Jun 6, 2023 0.720 0.760 0.720 0.730 0.730 12,788,000
Jun 5, 2023 0.770 0.770 0.750 0.750 0.713 13,093,300
Jun 2, 2023 0.750 0.780 0.750 0.770 0.732 6,209,000
Jun 1, 2023 0.730 0.790 0.730 0.750 0.713 18,613,000
May 31, 2023 0.730 0.740 0.710 0.740 0.703 33,670,000
May 30, 2023 0.730 0.740 0.720 0.740 0.703 6,644,000
May 29, 2023 0.760 0.760 0.710 0.720 0.684 27,610,000
May 25, 2023 0.760 0.770 0.750 0.760 0.723 15,615,000
May 24, 2023 0.770 0.780 0.760 0.770 0.732 6,964,000
May 23, 2023 0.790 0.800 0.770 0.780 0.742 8,322,000
May 22, 2023 0.770 0.800 0.770 0.780 0.742 10,860,000
May 19, 2023 0.780 0.780 0.760 0.770 0.732 17,032,000
May 18, 2023 0.790 0.790 0.780 0.780 0.742 8,678,000
May 17, 2023 0.790 0.800 0.780 0.790 0.751 9,399,955
May 16, 2023 0.800 0.810 0.780 0.790 0.751 16,650,000
May 15, 2023 0.780 0.810 0.780 0.800 0.761 12,551,000
May 12, 2023 0.800 0.800 0.780 0.780 0.742 17,397,000
May 11, 2023 0.790 0.800 0.790 0.790 0.751 11,111,000
May 10, 2023 0.800 0.800 0.790 0.800 0.761 8,267,000
May 9, 2023 0.810 0.810 0.790 0.800 0.761 13,371,000
May 8, 2023 0.810 0.830 0.800 0.810 0.770 8,892,000
May 5, 2023 0.800 0.810 0.790 0.810 0.770 11,192,000
May 4, 2023 0.810 0.820 0.790 0.790 0.751 11,270,400
May 3, 2023 0.800 0.820 0.780 0.810 0.770 10,498,000
May 2, 2023 0.810 0.810 0.780 0.800 0.761 16,434,600
Apr 28, 2023 0.810 0.810 0.790 0.800 0.761 9,219,000
Apr 27, 2023 0.810 0.810 0.790 0.800 0.761 11,205,000
Apr 26, 2023 0.800 0.810 0.790 0.800 0.761 11,860,000
Apr 25, 2023 0.810 0.810 0.770 0.790 0.751 27,882,000
Apr 24, 2023 0.810 0.820 0.790 0.810 0.770 11,978,000

Related Tickers

2196.HK Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
11.840
+0.68%
 
000963.SZ Huadong Medicine Co., Ltd
32.39
-1.82%
 
8049.HK Jilin Province Huinan Changlong Bio-pharmacy Company Limited
1.820
-1.09%
 
0719.HK Shandong Xinhua Pharmaceutical Company Limited
5.330
+0.76%
 
0950.HK Lee's Pharmaceutical Holdings Limited
1.150
-0.86%
 
1498.HK PuraPharm Corporation Limited
0.750
+1.35%
 
0867.HK China Medical System Holdings Limited
7.020
-1.13%