U.S. Markets closed

Li & Fung Limited (0494.HK)


HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
2.800-0.02 (-0.71%)
At close: 4:08PM HKT
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20172.822.832.772.802.8038,597,869
Jun 22, 20172.842.842.812.822.8226,112,993
Jun 21, 20172.852.852.802.842.8424,546,617
Jun 20, 20172.882.892.832.852.8528,299,297
Jun 19, 20172.852.902.852.872.8722,263,271
Jun 16, 20172.832.882.812.882.8837,575,582
Jun 15, 20172.892.892.842.862.8632,228,491
Jun 14, 20172.882.902.802.892.8972,203,233
Jun 13, 20172.942.972.862.902.9074,801,917
Jun 12, 20172.982.992.922.962.9627,910,494
Jun 09, 20173.043.042.982.992.9954,611,225
Jun 08, 20173.053.063.023.043.0436,822,601
Jun 07, 20173.053.083.023.053.0528,564,647
Jun 06, 20173.093.103.053.063.0619,714,510
Jun 05, 20173.093.113.063.093.0920,376,035
Jun 05, 20170.12 Dividend
Jun 02, 20173.223.233.213.233.1118,113,753
Jun 01, 20173.223.253.213.223.1019,700,756
May 31, 20173.183.233.183.213.0924,285,873
May 29, 20173.183.213.163.183.0612,228,393
May 26, 20173.163.203.163.173.0512,766,604
May 25, 20173.143.183.123.153.0313,003,193
May 24, 20173.133.143.113.133.0110,685,103
May 23, 20173.123.143.113.123.0015,418,676
May 22, 20173.133.153.123.123.0015,290,576
May 19, 20173.123.153.113.123.0019,593,140
May 18, 20173.143.163.113.123.0033,869,551
May 17, 20173.203.213.173.183.0616,049,201
May 16, 20173.203.213.173.203.0815,715,145
May 15, 20173.203.203.153.193.0721,743,937
May 12, 20173.213.223.173.193.0748,022,833
May 11, 20173.223.253.213.243.1218,864,481
May 10, 20173.303.303.213.213.09146,114,143
May 09, 20173.263.323.233.283.1629,781,666
May 08, 20173.253.253.223.253.1314,865,762
May 05, 20173.253.263.213.243.1225,409,204
May 04, 20173.273.283.233.263.1410,469,064
May 02, 20173.263.283.253.273.1518,103,291
Apr 28, 20173.303.303.243.263.1426,285,211
Apr 27, 20173.263.303.243.293.17209,627,178
Apr 26, 20173.263.273.243.253.1335,518,588
Apr 25, 20173.273.283.223.253.1323,738,081
Apr 24, 20173.273.293.233.263.1476,061,055
Apr 21, 20173.243.283.213.223.1033,294,869
Apr 20, 20173.233.263.213.263.1424,949,560
Apr 19, 20173.253.273.183.243.1247,813,680
Apr 18, 20173.293.293.213.263.1446,837,474
Apr 13, 20173.293.303.283.293.1725,843,501
Apr 12, 20173.273.303.273.293.1730,704,202
Apr 11, 20173.353.353.273.273.1551,173,816
Apr 10, 20173.343.353.323.343.2226,821,826
Apr 07, 20173.333.363.323.333.2134,718,663
Apr 06, 20173.333.363.313.343.2247,300,943
Apr 05, 20173.403.403.303.333.2180,293,562
Apr 03, 20173.413.433.383.403.2741,320,407
Mar 31, 20173.393.423.363.373.2478,314,556
Mar 30, 20173.583.583.363.383.25172,440,909
Mar 29, 20173.733.783.703.743.6017,136,671
Mar 28, 20173.743.773.703.763.6216,274,096
Mar 27, 20173.713.783.683.723.5822,319,335
Mar 24, 20173.723.723.663.713.5714,492,532
Mar 23, 20173.743.753.663.713.5722,658,662
Mar 22, 20173.813.813.693.723.5822,721,540
Mar 21, 20173.803.833.723.813.6726,654,576
Mar 20, 20173.843.913.773.833.6945,252,385
Mar 17, 20173.743.833.643.833.6974,630,231
Mar 16, 20173.713.753.683.733.5927,446,626
Mar 15, 20173.583.713.533.693.5545,059,721
Mar 14, 20173.593.633.563.583.4520,690,422
Mar 13, 20173.603.653.563.603.4725,637,762
Mar 10, 20173.593.633.563.603.4713,226,152
Mar 09, 20173.643.643.533.613.4835,624,310
Mar 08, 20173.673.673.613.643.5025,759,481
Mar 07, 20173.633.683.603.683.5440,167,228
Mar 06, 20173.503.643.483.623.4998,341,078
Mar 03, 20173.403.523.383.513.38257,726,210
Mar 02, 20173.453.483.393.403.2748,657,112
Mar 01, 20173.483.483.413.423.2934,555,135
Feb 28, 20173.533.533.453.463.3328,221,973
Feb 27, 20173.533.563.483.503.3727,998,704
Feb 24, 20173.543.573.513.533.4020,044,470
Feb 23, 20173.593.593.523.553.4230,966,982
Feb 22, 20173.503.613.503.573.4473,255,133
Feb 21, 20173.463.493.433.493.3628,140,298
Feb 20, 20173.483.503.413.433.3030,416,194
Feb 17, 20173.503.523.453.483.3527,821,693
Feb 16, 20173.523.553.503.523.3954,309,515
Feb 15, 20173.423.563.403.493.3699,858,812
Feb 14, 20173.333.423.333.423.2955,168,890
Feb 13, 20173.363.363.243.343.22107,295,628
Feb 10, 20173.393.433.383.423.2951,833,231
Feb 09, 20173.373.443.343.363.2480,849,377
Feb 08, 20173.353.363.323.363.2422,382,373
Feb 07, 20173.353.373.333.353.2337,761,223
Feb 06, 20173.353.363.313.343.2230,024,908
Feb 03, 20173.333.333.303.323.2024,308,130
Feb 02, 20173.353.373.283.303.1835,644,895
Feb 01, 20173.383.413.323.343.2233,708,543
Jan 27, 20173.383.393.353.383.2514,102,960
Jan 26, 20173.373.433.373.383.2527,718,275
*Close price adjusted for dividends and splits.
Loading more data...