U.S. Markets closed

LI & FUNG (0494.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
3.690-0.110 (-2.895%)
As of 10:13AM HKT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 20173.783.793.693.693.697,759,357
Sep 20, 20173.853.853.783.803.8020,126,729
Sep 19, 20173.993.993.823.843.8424,226,921
Sep 18, 20173.893.993.873.963.9628,425,393
Sep 15, 20173.803.873.783.873.8727,383,685
Sep 14, 20173.813.883.783.833.8322,064,142
Sep 13, 20173.813.813.753.793.7915,288,715
Sep 12, 20173.873.893.773.803.8052,851,004
Sep 11, 20173.713.883.683.883.8859,499,109
Sep 08, 20173.683.803.623.713.7152,683,077
Sep 07, 20173.563.623.523.623.6232,082,488
Sep 06, 20173.493.613.483.603.6061,710,232
Sep 06, 20170.11 Dividend
Sep 05, 20173.583.653.553.633.5244,738,909
Sep 04, 20173.543.583.503.583.4740,626,310
Sep 01, 20173.553.553.503.543.4334,300,206
Aug 31, 20173.503.553.483.533.4252,402,590
Aug 30, 20173.503.513.453.483.3742,458,237
Aug 29, 20173.463.523.443.493.3850,912,922
Aug 28, 20173.313.493.313.463.36129,039,053
Aug 25, 20173.403.443.233.303.20317,131,933
Aug 24, 20172.872.892.862.872.7819,989,488
Aug 23, 20172.842.842.842.842.75-
Aug 22, 20172.832.892.832.852.7618,396,702
Aug 21, 20172.852.862.832.832.749,378,649
Aug 18, 20172.842.852.812.832.744,684,722
Aug 17, 20172.822.872.812.852.7614,713,655
Aug 16, 20172.822.822.802.812.725,774,148
Aug 15, 20172.822.822.802.802.725,116,007
Aug 14, 20172.802.812.792.802.727,828,526
Aug 11, 20172.812.822.792.812.7212,982,427
Aug 10, 20172.852.862.822.842.7512,317,875
Aug 09, 20172.862.872.842.852.767,100,827
Aug 08, 20172.852.872.842.862.7711,533,842
Aug 07, 20172.842.862.832.852.769,400,029
Aug 04, 20172.852.862.832.842.757,206,919
Aug 03, 20172.852.862.832.842.758,099,590
Aug 02, 20172.842.862.832.852.7611,701,052
Aug 01, 20172.852.862.832.842.7513,109,055
Jul 31, 20172.842.862.832.862.778,692,415
Jul 28, 20172.872.872.842.842.7521,535,592
Jul 27, 20172.862.892.842.852.7610,982,633
Jul 26, 20172.852.892.842.862.7723,228,451
Jul 25, 20172.832.862.822.832.7410,383,760
Jul 24, 20172.822.842.812.832.7413,673,191
Jul 21, 20172.832.842.812.812.7212,345,603
Jul 20, 20172.832.842.812.822.7312,597,204
Jul 19, 20172.862.872.812.832.7418,951,198
Jul 18, 20172.842.862.832.852.7612,941,924
Jul 17, 20172.862.882.832.842.7512,282,835
Jul 14, 20172.852.892.832.862.7714,241,178
Jul 13, 20172.862.872.832.832.7413,440,833
Jul 12, 20172.862.892.852.852.768,603,228
Jul 11, 20172.862.882.832.882.7920,085,730
Jul 10, 20172.862.872.802.862.7712,544,953
Jul 07, 20172.862.872.842.852.768,841,410
Jul 06, 20172.902.922.852.862.7712,653,264
Jul 05, 20172.872.872.822.862.7711,741,983
Jul 04, 20172.882.902.832.862.7716,438,782
Jul 03, 20172.842.882.832.862.7725,557,701
Jun 30, 20172.792.842.782.842.7527,739,160
Jun 29, 20172.842.852.802.812.7221,989,655
Jun 28, 20172.762.842.752.842.7528,981,691
Jun 27, 20172.802.802.752.782.7034,681,705
Jun 26, 20172.812.812.762.802.7234,171,053
Jun 23, 20172.822.832.772.802.7238,597,869
Jun 22, 20172.842.842.812.822.7326,112,993
Jun 21, 20172.852.852.802.842.7524,546,617
Jun 20, 20172.882.892.832.852.7628,299,297
Jun 19, 20172.852.902.852.872.7822,263,271
Jun 16, 20172.832.882.812.882.7937,575,582
Jun 15, 20172.892.892.842.862.7732,228,491
Jun 14, 20172.882.902.802.892.8072,203,233
Jun 13, 20172.942.972.862.902.8174,801,917
Jun 12, 20172.982.992.922.962.8727,910,494
Jun 09, 20173.043.042.982.992.9054,611,225
Jun 08, 20173.053.063.023.042.9536,822,601
Jun 07, 20173.053.083.023.052.9628,564,647
Jun 06, 20173.093.103.053.062.9719,714,510
Jun 05, 20173.093.113.063.093.0020,376,035
Jun 05, 20170.12 Dividend
Jun 02, 20173.223.233.213.233.0218,113,753
Jun 01, 20173.223.253.213.223.0119,700,756
May 31, 20173.183.233.183.213.0024,285,873
May 29, 20173.183.213.163.182.9712,228,393
May 26, 20173.163.203.163.172.9612,766,604
May 25, 20173.143.183.123.152.9413,003,193
May 24, 20173.133.143.113.132.9210,685,103
May 23, 20173.123.143.113.122.9115,418,676
May 22, 20173.133.153.123.122.9115,290,576
May 19, 20173.123.153.113.122.9119,593,140
May 18, 20173.143.163.113.122.9133,869,551
May 17, 20173.203.213.173.182.9716,049,201
May 16, 20173.203.213.173.202.9915,715,145
May 15, 20173.203.203.153.192.9821,743,937
May 12, 20173.213.223.173.192.9848,022,833
May 11, 20173.223.253.213.243.0318,864,481
May 10, 20173.303.303.213.213.00146,114,143
May 09, 20173.263.323.233.283.0629,781,666
May 08, 20173.253.253.223.253.0314,865,762
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...