U.S. Markets closed

MPC Ltd. (050540.KQ)

KOSDAQ - KOSDAQ Delayed Price. Currency in KRW
Add to watchlist
2,610.00-100.00 (-3.69%)
At close: 3:30PM KST
People also watch
HYDR.MEFYI.AXROSN.MEBEX.V
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20172,570.002,670.002,545.002,610.002,610.0045,818
Sep 25, 20172,570.002,670.002,545.002,610.002,610.0045,818
Sep 21, 20172,715.002,755.002,575.002,575.002,575.0062,117
Sep 20, 20172,675.002,835.002,560.002,710.002,710.00162,324
Sep 19, 20172,760.002,780.002,660.002,675.002,675.00142,600
Sep 18, 20172,890.002,890.002,695.002,765.002,765.00217,967
Sep 15, 20172,950.002,980.002,860.002,890.002,890.00158,501
Sep 14, 20172,795.002,970.002,795.002,900.002,900.00184,943
Sep 13, 20172,690.002,845.002,645.002,795.002,795.00102,773
Sep 12, 20172,695.002,730.002,635.002,690.002,690.0074,844
Sep 11, 20172,755.002,810.002,680.002,700.002,700.0067,038
Sep 08, 20172,850.002,875.002,730.002,755.002,755.0094,085
Sep 07, 20173,045.003,060.002,850.002,900.002,900.00140,221
Sep 06, 20172,945.003,055.002,915.003,015.003,015.00267,058
Sep 05, 20172,945.002,970.002,855.002,940.002,940.00162,339
Sep 04, 20172,830.002,950.002,720.002,935.002,935.00302,508
Sep 01, 20172,815.002,815.002,720.002,805.002,805.0086,135
Aug 31, 20172,765.002,800.002,705.002,780.002,780.00104,276
Aug 30, 20172,730.002,785.002,665.002,765.002,765.0081,142
Aug 29, 20172,780.002,780.002,660.002,710.002,710.0032,920
Aug 28, 20172,720.002,720.002,620.002,710.002,710.0094,038
Aug 25, 20172,705.002,705.002,555.002,700.002,700.0047,644
Aug 24, 20172,655.002,655.002,600.002,650.002,650.0057,761
Aug 23, 20172,580.002,635.002,550.002,620.002,620.0077,977
Aug 22, 20172,500.002,560.002,495.002,560.002,560.0040,213
Aug 21, 20172,530.002,540.002,480.002,500.002,500.0054,259
Aug 18, 20172,530.002,540.002,470.002,515.002,515.0055,167
Aug 17, 20172,550.002,550.002,490.002,525.002,525.0032,907
Aug 16, 20172,560.002,560.002,495.002,540.002,540.0041,303
Aug 14, 20172,515.002,575.002,500.002,560.002,560.0060,448
Aug 11, 20172,580.002,580.002,485.002,570.002,570.0046,029
Aug 10, 20172,595.002,650.002,500.002,575.002,575.0066,326
Aug 09, 20172,600.002,670.002,475.002,585.002,585.0055,400
Aug 08, 20172,530.002,705.002,530.002,580.002,580.00200,124
Aug 07, 20172,575.002,595.002,440.002,585.002,585.0049,437
Aug 04, 20172,580.002,585.002,500.002,575.002,575.0023,124
Aug 03, 20172,620.002,620.002,550.002,580.002,580.0075,835
Aug 02, 20172,600.003,130.002,580.002,615.002,615.00942,578
Aug 01, 20172,605.002,630.002,555.002,600.002,600.0034,276
Jul 31, 20172,620.002,750.002,520.002,605.002,605.0092,394
Jul 28, 20172,630.002,630.002,545.002,620.002,620.0073,687
Jul 27, 20172,610.002,610.002,515.002,600.002,600.0039,171
Jul 26, 20172,610.002,655.002,500.002,605.002,605.0045,862
Jul 25, 20172,660.002,660.002,530.002,610.002,610.0036,664
Jul 24, 20172,610.002,640.002,565.002,600.002,600.0042,539
Jul 21, 20172,605.002,625.002,530.002,600.002,600.00112,884
Jul 20, 20172,670.002,670.002,590.002,625.002,625.0042,304
Jul 19, 20172,790.002,790.002,595.002,640.002,640.00109,318
Jul 18, 20172,720.002,780.002,600.002,730.002,730.0070,376
Jul 17, 20172,810.002,810.002,645.002,705.002,705.00527,652
Jul 14, 20172,835.002,840.002,705.002,785.002,785.0043,296
Jul 13, 20172,840.002,840.002,760.002,825.002,825.0054,117
Jul 12, 20172,820.002,840.002,740.002,830.002,830.0045,772
Jul 11, 20172,810.002,890.002,750.002,810.002,810.0028,436
Jul 10, 20172,725.002,815.002,670.002,805.002,805.0083,599
Jul 07, 20172,860.002,860.002,705.002,740.002,740.00139,659
Jul 06, 20172,960.002,960.002,780.002,850.002,850.00132,225
Jul 05, 20172,930.002,995.002,770.002,950.002,950.00119,643
Jul 04, 20172,915.002,960.002,850.002,920.002,920.00122,724
Jul 03, 20172,860.002,950.002,860.002,915.002,915.00102,013
Jun 30, 20172,860.002,905.002,805.002,860.002,860.0055,451
Jun 29, 20172,870.002,905.002,830.002,865.002,865.0097,491
Jun 28, 20172,800.002,980.002,705.002,840.002,840.00226,100
Jun 27, 20172,640.002,975.002,605.002,780.002,780.00472,341
Jun 26, 20172,540.002,620.002,450.002,620.002,620.00145,031
Jun 23, 20172,540.002,540.002,465.002,530.002,530.0084,670
Jun 22, 20172,560.002,560.002,430.002,525.002,525.00206,191
Jun 21, 20172,540.002,565.002,525.002,540.002,540.0081,661
Jun 20, 20172,580.002,630.002,520.002,560.002,560.00126,597
Jun 19, 20172,700.002,715.002,520.002,610.002,610.00271,664
Jun 16, 20172,750.002,760.002,680.002,715.002,715.0055,789
Jun 15, 20172,690.002,790.002,600.002,750.002,750.00106,308
Jun 14, 20172,810.002,810.002,700.002,710.002,710.00109,827
Jun 13, 20172,855.002,865.002,765.002,795.002,795.0075,048
Jun 12, 20172,870.002,890.002,675.002,855.002,855.00117,679
Jun 09, 20172,840.002,850.002,745.002,850.002,850.00142,772
Jun 08, 20172,905.002,910.002,690.002,765.002,765.00248,239
Jun 07, 20173,000.003,030.002,875.002,895.002,895.00147,142
Jun 05, 20173,040.003,065.002,940.003,000.003,000.00132,754
Jun 02, 20173,045.003,080.002,950.003,040.003,040.00260,995
Jun 01, 20172,840.003,320.002,790.003,025.003,025.002,076,595
May 31, 20172,550.002,900.002,540.002,820.002,820.00773,585
May 30, 20172,630.002,635.002,505.002,540.002,540.0094,431
May 29, 20172,525.002,555.002,450.002,540.002,540.00131,298
May 26, 20172,590.002,590.002,400.002,525.002,525.00411,051
May 25, 20172,590.002,590.002,500.002,590.002,590.00156,950
May 24, 20172,585.002,635.002,495.002,590.002,590.00159,177
May 23, 20172,650.002,660.002,500.002,585.002,585.00187,589
May 22, 20172,700.002,710.002,610.002,640.002,640.0086,633
May 19, 20172,720.002,795.002,670.002,700.002,700.0049,822
May 18, 20172,785.002,785.002,665.002,710.002,710.0067,588
May 17, 20172,830.002,830.002,755.002,775.002,775.0042,597
May 16, 20172,800.002,810.002,665.002,800.002,800.0059,645
May 15, 20172,770.002,850.002,730.002,800.002,800.00106,049
May 12, 20172,730.002,770.002,655.002,770.002,770.0077,260
May 11, 20172,750.002,855.002,670.002,720.002,720.0076,205
May 10, 20172,740.002,740.002,650.002,690.002,690.0032,616
May 08, 20172,720.002,810.002,670.002,725.002,725.0067,839
May 04, 20172,680.002,785.002,610.002,720.002,720.0038,336
May 02, 20172,685.002,770.002,610.002,680.002,680.0053,525
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...