U.S. Markets closed

MPC Ltd. (050540.KQ)


KOSDAQ - KOSDAQ Delayed Price. Currency in KRW
Add to watchlist
2,600.00-25.00 (-0.95%)
At close: 3:30PM KST
People also watch
HYDR.MEFYI.AXROSN.MEBEX.V
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20172,605.002,625.002,530.002,600.002,600.00112,884
Jul 20, 20172,670.002,670.002,590.002,625.002,625.0042,304
Jul 19, 20172,790.002,790.002,595.002,640.002,640.00109,318
Jul 18, 20172,720.002,780.002,600.002,730.002,730.0070,376
Jul 17, 20172,810.002,810.002,645.002,705.002,705.00527,652
Jul 14, 20172,835.002,840.002,705.002,785.002,785.0043,296
Jul 13, 20172,840.002,840.002,760.002,825.002,825.0054,117
Jul 12, 20172,820.002,840.002,740.002,830.002,830.0045,772
Jul 11, 20172,810.002,890.002,750.002,810.002,810.0028,436
Jul 10, 20172,725.002,815.002,670.002,805.002,805.0083,599
Jul 07, 20172,860.002,860.002,705.002,740.002,740.00139,659
Jul 06, 20172,960.002,960.002,780.002,850.002,850.00132,225
Jul 05, 20172,930.002,995.002,770.002,950.002,950.00119,643
Jul 04, 20172,915.002,960.002,850.002,920.002,920.00122,724
Jul 03, 20172,860.002,950.002,860.002,915.002,915.00102,013
Jun 30, 20172,860.002,905.002,805.002,860.002,860.0055,451
Jun 29, 20172,870.002,905.002,830.002,865.002,865.0097,491
Jun 28, 20172,800.002,980.002,705.002,840.002,840.00226,100
Jun 27, 20172,640.002,975.002,605.002,780.002,780.00472,341
Jun 26, 20172,540.002,620.002,450.002,620.002,620.00145,031
Jun 23, 20172,540.002,540.002,465.002,530.002,530.0084,670
Jun 22, 20172,560.002,560.002,430.002,525.002,525.00206,191
Jun 21, 20172,540.002,565.002,525.002,540.002,540.0081,661
Jun 20, 20172,580.002,630.002,520.002,560.002,560.00126,597
Jun 19, 20172,700.002,715.002,520.002,610.002,610.00271,664
Jun 16, 20172,750.002,760.002,680.002,715.002,715.0055,789
Jun 15, 20172,690.002,790.002,600.002,750.002,750.00106,308
Jun 14, 20172,810.002,810.002,700.002,710.002,710.00109,827
Jun 13, 20172,855.002,865.002,765.002,795.002,795.0075,048
Jun 12, 20172,870.002,890.002,675.002,855.002,855.00117,679
Jun 09, 20172,840.002,850.002,745.002,850.002,850.00142,772
Jun 08, 20172,905.002,910.002,690.002,765.002,765.00248,239
Jun 07, 20173,000.003,030.002,875.002,895.002,895.00147,142
Jun 05, 20173,040.003,065.002,940.003,000.003,000.00132,754
Jun 02, 20173,045.003,080.002,950.003,040.003,040.00260,995
Jun 01, 20172,840.003,320.002,790.003,025.003,025.002,076,595
May 31, 20172,550.002,900.002,540.002,820.002,820.00773,585
May 30, 20172,630.002,635.002,505.002,540.002,540.0094,431
May 29, 20172,525.002,555.002,450.002,540.002,540.00131,298
May 26, 20172,590.002,590.002,400.002,525.002,525.00411,051
May 25, 20172,590.002,590.002,500.002,590.002,590.00156,950
May 24, 20172,585.002,635.002,495.002,590.002,590.00159,177
May 23, 20172,650.002,660.002,500.002,585.002,585.00187,589
May 22, 20172,700.002,710.002,610.002,640.002,640.0086,633
May 19, 20172,720.002,795.002,670.002,700.002,700.0049,822
May 18, 20172,785.002,785.002,665.002,710.002,710.0067,588
May 17, 20172,830.002,830.002,755.002,775.002,775.0042,597
May 16, 20172,800.002,810.002,665.002,800.002,800.0059,645
May 15, 20172,770.002,850.002,730.002,800.002,800.00106,049
May 12, 20172,730.002,770.002,655.002,770.002,770.0077,260
May 11, 20172,750.002,855.002,670.002,720.002,720.0076,205
May 10, 20172,740.002,740.002,650.002,690.002,690.0032,616
May 08, 20172,720.002,810.002,670.002,725.002,725.0067,839
May 04, 20172,680.002,785.002,610.002,720.002,720.0038,336
May 02, 20172,685.002,770.002,610.002,680.002,680.0053,525
Apr 28, 20172,700.002,760.002,645.002,685.002,685.0093,000
Apr 27, 20172,770.002,770.002,635.002,700.002,700.00121,915
Apr 26, 20172,800.002,800.002,670.002,760.002,760.0079,296
Apr 25, 20172,690.002,810.002,585.002,765.002,765.00111,012
Apr 24, 20172,770.002,770.002,675.002,720.002,720.0067,950
Apr 21, 20172,780.002,810.002,650.002,750.002,750.00127,679
Apr 20, 20172,860.002,860.002,750.002,770.002,770.00109,507
Apr 19, 20172,895.002,925.002,750.002,855.002,855.0089,150
Apr 18, 20172,830.003,000.002,750.002,865.002,865.00168,308
Apr 17, 20172,900.002,900.002,805.002,840.002,840.0068,363
Apr 14, 20172,960.002,980.002,860.002,900.002,900.0046,535
Apr 13, 20172,910.003,060.002,890.002,950.002,950.0044,097
Apr 12, 20172,895.002,920.002,810.002,910.002,910.0077,798
Apr 11, 20172,880.002,940.002,875.002,920.002,920.0049,874
Apr 10, 20173,085.003,110.002,915.002,940.002,940.00174,959
Apr 07, 20172,780.003,235.002,780.003,065.003,065.00461,470
Apr 06, 20172,795.002,805.002,625.002,780.002,780.00271,200
Apr 05, 20172,870.002,895.002,750.002,785.002,785.00156,429
Apr 04, 20172,880.002,940.002,800.002,860.002,860.00104,761
Apr 03, 20172,935.002,950.002,830.002,905.002,905.00114,798
Mar 31, 20173,035.003,055.002,845.002,905.002,905.00250,479
Mar 30, 20172,900.003,340.002,895.003,035.003,035.00580,072
Mar 29, 20172,930.003,080.002,890.002,895.002,895.00233,849
Mar 28, 20173,040.003,040.002,850.002,915.002,915.00369,462
Mar 27, 20173,315.003,315.002,850.003,040.003,040.00859,073
Mar 24, 20173,315.003,530.003,120.003,300.003,300.001,863,320
Mar 23, 20172,580.003,295.002,580.003,295.003,295.003,817,872
Mar 22, 20173,640.003,655.002,520.002,535.002,535.002,444,486
Mar 21, 20173,720.003,780.003,500.003,595.003,595.00352,015
Mar 20, 20173,945.003,955.003,740.003,800.003,800.0093,319
Mar 17, 20173,920.003,950.003,810.003,940.003,940.00115,025
Mar 16, 20174,200.004,200.003,980.004,000.004,000.0077,896
Mar 15, 20174,155.004,235.003,960.004,150.004,150.00146,028
Mar 14, 20174,300.004,350.004,100.004,235.004,235.00564,374
Mar 13, 20173,800.004,005.003,730.003,945.003,945.00285,700
Mar 10, 20173,750.003,820.003,635.003,800.003,800.00266,007
Mar 09, 20173,905.003,940.003,535.003,820.003,820.00674,252
Mar 08, 20174,250.004,250.003,880.003,905.003,905.00173,152
Mar 07, 20174,190.004,240.004,075.004,120.004,120.0074,019
Mar 06, 20174,290.004,375.004,180.004,180.004,180.00107,681
Mar 03, 20174,230.004,295.004,000.004,285.004,285.00150,729
Mar 02, 20174,335.004,470.004,310.004,340.004,340.00136,535
Feb 28, 20174,600.004,600.004,330.004,335.004,335.00118,541
Feb 27, 20174,595.004,600.004,470.004,555.004,555.00277,764
Feb 24, 20174,540.004,660.004,430.004,500.004,500.00448,785
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...