0532.HK - Wong's Kong King International (Holdings) Limited

HKSE - HKSE Delayed Price. Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20191.0001.0001.0001.0001.000-
May 17, 20191.0001.0300.9901.0001.00048,000
May 16, 20191.0001.0501.0001.0501.050108,000
May 15, 20190.9900.9900.9901.0001.0008,000
May 14, 20191.0201.0201.0201.0201.020-
May 10, 20191.0001.0001.0001.0001.000-
May 09, 20191.0401.0500.9900.9900.990120,000
May 08, 20191.0301.0301.0001.0001.00016,000
May 07, 20191.0001.0401.0001.0301.03087,715
May 06, 20191.0701.0701.0701.0701.070-
May 03, 20191.0701.0701.0701.0701.070-
May 02, 20191.0801.0801.0801.0801.080-
Apr 30, 20191.0801.0801.0801.0801.080-
Apr 29, 20191.0601.0801.0601.0801.08026,000
Apr 26, 20191.0801.0801.0801.0801.080-
Apr 25, 20191.0401.0401.0401.0401.040-
Apr 24, 20191.0401.0401.0401.0401.040-
Apr 23, 20191.0401.0401.0401.0401.04064,000
Apr 18, 20191.0401.0601.0401.0601.06040,000
Apr 17, 20191.0401.0401.0401.0401.04084,000
Apr 16, 20191.0801.0801.0801.0801.080-
Apr 15, 20191.0801.0801.0801.0801.080-
Apr 12, 20191.0801.0801.0801.0801.0802,000
Apr 11, 20191.0401.0401.0401.0401.040-
Apr 10, 20191.0401.0401.0401.0401.04020,000
Apr 09, 20191.0501.0501.0501.0501.050-
Apr 08, 20191.0501.0501.0501.0501.050-
Apr 04, 20191.0401.0401.0401.0401.040-
Apr 03, 20191.0401.0401.0401.0401.040-
Apr 02, 20191.0401.0401.0401.0401.040-
Apr 01, 20191.0401.0401.0401.0401.040-
Mar 29, 20191.0401.0401.0401.0401.04040,000
Mar 28, 20191.0701.0701.0701.0701.070-
Mar 27, 20191.0701.0701.0701.0701.070-
Mar 26, 20191.0701.0701.0701.0701.070-
Mar 25, 20191.0901.0901.0801.0801.0804,000
Mar 22, 20191.0701.0801.0501.0801.08048,000
Mar 21, 20191.0501.0701.0501.0701.07022,000
Mar 20, 20191.0501.0501.0501.0501.050-
Mar 19, 20191.0501.0801.0401.0501.05094,000
Mar 18, 20191.0701.0801.0401.0501.050154,000
Mar 15, 20191.0801.1401.0501.0701.070834,000
Mar 14, 20191.1101.2401.1101.2201.220664,000
Mar 13, 20191.0901.0901.0901.0901.090-
Mar 12, 20191.0901.0901.0901.0901.090-
Mar 11, 20191.0501.0901.0501.0901.0908,000
Mar 08, 20191.0801.0801.0801.0801.080-
Mar 07, 20191.0901.0901.0801.0801.08022,000
Mar 06, 20191.0801.1101.0801.1101.11068,000
Mar 05, 20191.0801.1001.0501.0901.09052,000
Mar 04, 20191.0501.0701.0401.0701.07076,000
Mar 01, 20191.0501.0501.0501.0501.050-
Feb 28, 20191.0501.0501.0301.0501.050147,430
Feb 27, 20191.0401.0401.0401.0401.040-
Feb 26, 20191.0501.0701.0501.0601.06032,000
Feb 25, 20191.0401.0601.0301.0601.060164,000
Feb 22, 20191.0401.0601.0301.0401.040146,000
Feb 21, 20191.0401.0501.0301.0501.05077,300
Feb 20, 20191.0401.0701.0401.0601.06044,000
Feb 19, 20191.0501.0501.0501.0501.050-
Feb 18, 20191.0401.0501.0401.0501.0506,000
Feb 15, 20191.0301.0301.0301.0301.03054,000
Feb 14, 20191.0301.0501.0301.0301.030154,000
Feb 13, 20191.0301.0301.0301.0301.03046,000
Feb 12, 20191.0301.0301.0301.0301.030-
Feb 11, 20191.0301.0301.0301.0301.030-
Feb 08, 20191.0301.0301.0301.0301.030-
Feb 04, 20191.0301.0301.0301.0301.030-
Feb 01, 20191.0301.0301.0301.0301.030-
Jan 31, 20191.0401.0401.0301.0301.0304,000
Jan 30, 20191.0401.0401.0401.0401.040-
Jan 29, 20191.0401.0401.0401.0401.0404,000
Jan 28, 20191.0401.0401.0401.0401.040-
Jan 25, 20191.0301.0401.0101.0401.04012,000
Jan 24, 20191.0301.0501.0301.0501.0508,969
Jan 23, 20191.0401.0401.0201.0401.0408,000
Jan 22, 20191.0401.0401.0401.0401.040-
Jan 21, 20191.0101.0401.0101.0401.04034,000
Jan 18, 20191.0201.0201.0101.0101.010170,000
Jan 17, 20191.0301.0301.0101.0301.03056,000
Jan 16, 20191.0201.0401.0101.0401.04012,000
Jan 15, 20191.0201.0301.0001.0201.02092,000
Jan 14, 20191.0301.0400.9801.0201.020298,000
Jan 11, 20191.0601.0701.0301.0301.030210,000
Jan 10, 20191.0301.0401.0201.0401.040120,000
Jan 09, 20191.0201.0301.0201.0301.030214,000
Jan 08, 20191.0201.0401.0201.0301.030214,000
Jan 07, 20191.0201.0401.0201.0401.0406,000
Jan 04, 20191.0301.0301.0301.0301.030-
Jan 03, 20191.0301.0301.0301.0301.030-
Jan 02, 20191.0401.0401.0401.0401.040-
Dec 31, 20181.0301.0301.0301.0401.04010,000
Dec 28, 20181.0601.0601.0601.0601.06064,000
Dec 27, 20181.0501.0701.0501.0601.060140,000
Dec 24, 20181.0301.0401.0301.0401.04060,000
Dec 21, 20181.0201.0301.0001.0301.030118,000
Dec 20, 20181.0301.0401.0201.0201.020142,000
Dec 19, 20181.0201.0401.0201.0401.0408,000
Dec 18, 20181.0201.0301.0201.0301.03092,472
Dec 17, 20181.0301.0301.0301.0301.030-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...