U.S. Markets closed

YUE YUEN IND (0551.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
29.900+0.650 (+2.222%)
At close: 4:09PM HKT
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201728.9528.9528.9528.9528.95-
Sep 21, 201728.9528.9528.9528.9528.95-
Sep 20, 201728.9528.9528.9528.9528.95-
Sep 19, 201728.9528.9528.9528.9528.95-
Sep 18, 201728.9528.9528.9528.9528.95-
Sep 15, 201728.9528.9528.9528.9528.95-
Sep 15, 20170.4 Dividend
Sep 14, 201728.9528.9528.9528.9528.55-
Sep 13, 201728.9528.9528.9528.9528.55-
Sep 12, 201728.9528.9528.9528.9528.55-
Sep 11, 201728.9528.9528.9528.9528.55-
Sep 08, 201728.9528.9528.9528.9528.55-
Sep 07, 201728.9528.9528.9528.9528.55-
Sep 06, 201728.9528.9528.9528.9528.55-
Sep 05, 201728.9528.9528.9528.9528.55-
Sep 04, 201728.9528.9528.9528.9528.55-
Sep 01, 201728.9528.9528.9528.9528.55-
Aug 31, 201728.9528.9528.9528.9528.55-
Aug 30, 201728.9528.9528.9528.9528.55-
Aug 29, 201728.9528.9528.9528.9528.55-
Aug 28, 201728.9528.9528.9528.9528.55-
Aug 25, 201728.9528.9528.9528.9528.55-
Aug 24, 201728.9528.9528.9528.9528.55-
Aug 23, 201728.9528.9528.9528.9528.55-
Aug 22, 201728.9528.9528.9528.9528.55-
Aug 21, 201728.9528.9528.9528.9528.55-
Aug 18, 201728.9528.9528.9528.9528.55-
Aug 17, 201728.9528.9528.9528.9528.55-
Aug 16, 201728.9528.9528.9528.9528.55-
Aug 15, 201728.9528.9528.9528.9528.55-
Aug 14, 201728.9528.9528.9528.9528.55-
Aug 11, 201728.9528.9528.9528.9528.55-
Aug 10, 201728.9528.9528.9528.9528.55-
Aug 09, 201728.9528.9528.9528.9528.55-
Aug 08, 201728.9528.9528.9528.9528.55-
Aug 07, 201728.9528.9528.9528.9528.55-
Aug 04, 201728.9528.9528.9528.9528.55-
Aug 03, 201728.9528.9528.9528.9528.55-
Aug 02, 201728.9528.9528.9528.9528.55-
Aug 01, 201728.9528.9528.9528.9528.55-
Jul 31, 201728.9528.9528.9528.9528.55-
Jul 28, 201728.9528.9528.9528.9528.55-
Jul 27, 201728.9528.9528.9528.9528.55-
Jul 26, 201728.9528.9528.9528.9528.55-
Jul 25, 201728.9528.9528.9528.9528.55-
Jul 24, 201728.9528.9528.9528.9528.55-
Jul 21, 201728.9528.9528.9528.9528.55-
Jul 20, 201728.9528.9528.9528.9528.55-
Jul 19, 201728.9528.9528.9528.9528.55-
Jul 18, 201728.9528.9528.9528.9528.55-
Jul 17, 201728.9528.9528.9528.9528.55-
Jul 14, 201728.9528.9528.9528.9528.55-
Jul 13, 201728.9528.9528.9528.9528.55-
Jul 12, 201728.9528.9528.9528.9528.55-
Jul 11, 201728.9528.9528.9528.9528.55-
Jul 10, 201728.9528.9528.9528.9528.55-
Jul 07, 201728.9528.9528.9528.9528.55-
Jul 06, 201728.9528.9528.9528.9528.55-
Jul 05, 201728.9528.9528.9528.9528.55-
Jul 04, 201728.9528.9528.9528.9528.55-
Jul 03, 201728.9528.9528.9528.9528.55-
Jun 30, 201728.9528.9528.9528.9528.55-
Jun 29, 201728.9528.9528.9528.9528.55-
Jun 28, 201728.9528.9528.9528.9528.55-
Jun 27, 201728.9528.9528.9528.9528.55-
Jun 26, 201728.9528.9528.9528.9528.55-
Jun 23, 201728.9528.9528.9528.9528.55-
Jun 22, 201728.9528.9528.9528.9528.55-
Jun 21, 201728.9528.9528.9528.9528.55-
Jun 20, 201728.9528.9528.9528.9528.55-
Jun 19, 201728.9528.9528.9528.9528.55-
Jun 16, 201728.9528.9528.9528.9528.55-
Jun 15, 201728.9528.9528.9528.9528.55-
Jun 14, 201728.9528.9528.9528.9528.55-
Jun 13, 201728.9528.9528.9528.9528.55-
Jun 12, 201728.9528.9528.9528.9528.55-
Jun 09, 201728.9528.9528.9528.9528.55-
Jun 08, 201728.9528.9528.9528.9528.55-
Jun 07, 201728.9528.9528.9528.9528.55-
Jun 06, 201728.9528.9528.9528.9528.55-
Jun 05, 201728.9528.9528.9528.9528.55-
Jun 02, 201728.9528.9528.9528.9528.55-
Jun 01, 201728.9528.9528.9528.9528.55-
May 31, 201728.9528.9528.9528.9528.55-
May 31, 20171 Dividend
May 29, 201728.9528.9528.9528.9527.56-
May 26, 201728.9528.9528.9528.9527.56-
May 25, 201728.9528.9528.9528.9527.56-
May 24, 201728.9528.9528.9528.9527.56-
May 23, 201728.9528.9528.9528.9527.56-
May 22, 201728.9528.9528.9528.9527.56-
May 19, 201728.9528.9528.9528.9527.56-
May 18, 201728.9528.9528.9528.9527.56-
May 17, 201728.9528.9528.9528.9527.56-
May 16, 201728.9528.9528.9528.9527.56-
May 15, 201728.9528.9528.9528.9527.56-
May 12, 201728.9528.9528.9528.9527.56-
May 11, 201728.9528.9528.9528.9527.56-
May 10, 201728.9528.9528.9528.9527.56-
May 09, 201728.9528.9528.9528.9527.56-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...