HKSE - Delayed Quote HKD

DreamEast Group Limited (0593.HK)

0.190 0.000 (0.00%)
As of March 11 at 11:52 AM GMT+8. Market Open.
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 0.190 0.190 0.190 0.190 0.190 -
Apr 22, 2024 0.190 0.190 0.190 0.190 0.190 -
Apr 19, 2024 0.190 0.190 0.190 0.190 0.190 -
Apr 18, 2024 0.190 0.190 0.190 0.190 0.190 -
Apr 17, 2024 0.190 0.190 0.190 0.190 0.190 -
Apr 16, 2024 0.190 0.190 0.190 0.190 0.190 -
Apr 15, 2024 0.190 0.190 0.190 0.190 0.190 -
Apr 12, 2024 0.190 0.190 0.190 0.190 0.190 -
Apr 11, 2024 0.190 0.190 0.190 0.190 0.190 -
Apr 10, 2024 0.190 0.190 0.190 0.190 0.190 -
Apr 9, 2024 0.190 0.190 0.190 0.190 0.190 -
Apr 8, 2024 0.190 0.190 0.190 0.190 0.190 -
Apr 5, 2024 0.190 0.190 0.190 0.190 0.190 -
Apr 3, 2024 0.190 0.190 0.190 0.190 0.190 -
Apr 2, 2024 0.190 0.190 0.190 0.190 0.190 -
Mar 28, 2024 0.190 0.190 0.190 0.190 0.190 -
Mar 27, 2024 0.190 0.190 0.190 0.190 0.190 -
Mar 26, 2024 0.190 0.190 0.190 0.190 0.190 -
Mar 25, 2024 0.190 0.190 0.190 0.190 0.190 -
Mar 22, 2024 0.190 0.190 0.190 0.190 0.190 -
Mar 21, 2024 0.190 0.190 0.190 0.190 0.190 -
Mar 20, 2024 0.190 0.190 0.190 0.190 0.190 -
Mar 19, 2024 0.190 0.190 0.190 0.190 0.190 -
Mar 18, 2024 0.190 0.190 0.190 0.190 0.190 -
Mar 15, 2024 0.190 0.190 0.190 0.190 0.190 -
Mar 14, 2024 0.190 0.190 0.190 0.190 0.190 -
Mar 13, 2024 0.190 0.190 0.190 0.190 0.190 -
Mar 12, 2024 0.190 0.190 0.190 0.190 0.190 -
Mar 11, 2024 0.190 0.190 0.190 0.190 0.190 -
Mar 8, 2024 0.195 0.200 0.185 0.197 0.197 519,500
Mar 7, 2024 0.190 0.202 0.175 0.187 0.187 3,066,500
Mar 6, 2024 0.208 0.208 0.190 0.194 0.194 2,937,500
Mar 5, 2024 0.225 0.226 0.207 0.208 0.208 1,183,500
Mar 4, 2024 0.234 0.238 0.206 0.226 0.226 11,234,000
Mar 1, 2024 0.220 0.242 0.220 0.234 0.234 4,933,000
Feb 29, 2024 0.230 0.244 0.217 0.231 0.231 6,288,000
Feb 28, 2024 0.200 0.235 0.200 0.223 0.223 19,106,000
Feb 27, 2024 0.204 0.209 0.200 0.205 0.205 4,574,500
Feb 26, 2024 0.198 0.205 0.196 0.200 0.200 1,879,500
Feb 23, 2024 0.197 0.207 0.190 0.199 0.199 3,163,000
Feb 22, 2024 0.209 0.213 0.197 0.204 0.204 2,555,000
Feb 21, 2024 0.219 0.230 0.198 0.205 0.205 11,676,000
Feb 20, 2024 0.206 0.228 0.188 0.219 0.219 14,939,000
Feb 19, 2024 0.173 0.207 0.173 0.206 0.206 21,420,000
Feb 16, 2024 0.174 0.179 0.170 0.177 0.177 1,889,000
Feb 15, 2024 0.161 0.173 0.156 0.166 0.166 1,480,500
Feb 14, 2024 0.160 0.164 0.155 0.161 0.161 204,500
Feb 9, 2024 0.162 0.162 0.162 0.162 0.162 -
Feb 8, 2024 0.167 0.173 0.161 0.168 0.168 725,000
Feb 7, 2024 0.167 0.176 0.165 0.167 0.167 1,253,500
Feb 6, 2024 0.166 0.190 0.166 0.170 0.170 9,116,000
Feb 5, 2024 0.160 0.162 0.155 0.160 0.160 1,210,500
Feb 2, 2024 0.166 0.171 0.155 0.163 0.163 2,968,500
Feb 1, 2024 0.168 0.173 0.158 0.166 0.166 10,920,500
Jan 31, 2024 0.166 0.175 0.166 0.173 0.173 2,565,500
Jan 30, 2024 0.167 0.178 0.166 0.168 0.168 2,752,500
Jan 29, 2024 0.172 0.174 0.165 0.171 0.171 25,752,500
Jan 26, 2024 0.174 0.179 0.166 0.174 0.174 4,504,000
Jan 25, 2024 0.187 0.191 0.173 0.174 0.174 8,170,000
Jan 24, 2024 0.172 0.187 0.165 0.187 0.187 8,801,500
Jan 23, 2024 0.179 0.185 0.172 0.173 0.173 5,912,000
Jan 22, 2024 0.177 0.182 0.170 0.180 0.180 3,023,500
Jan 19, 2024 0.170 0.177 0.163 0.177 0.177 2,807,500
Jan 18, 2024 0.170 0.180 0.165 0.174 0.174 2,575,500
Jan 17, 2024 0.186 0.186 0.170 0.178 0.178 6,135,000
Jan 16, 2024 0.187 0.190 0.176 0.186 0.186 5,408,500
Jan 15, 2024 0.187 0.187 0.187 0.187 0.187 -
Jan 12, 2024 0.199 0.199 0.177 0.187 0.187 31,913,500
Jan 11, 2024 0.193 0.214 0.192 0.199 0.199 5,771,000
Jan 10, 2024 0.201 0.209 0.192 0.200 0.200 4,756,500
Jan 9, 2024 0.210 0.219 0.201 0.204 0.204 20,161,000
Jan 8, 2024 0.203 0.210 0.188 0.210 0.210 16,732,000
Jan 5, 2024 0.186 0.210 0.170 0.200 0.200 33,844,000
Jan 4, 2024 0.178 0.206 0.178 0.188 0.188 34,060,500
Jan 3, 2024 0.166 0.186 0.157 0.178 0.178 22,627,000
Jan 2, 2024 0.178 0.189 0.164 0.173 0.173 15,104,000
Dec 29, 2023 0.189 0.212 0.176 0.180 0.180 40,967,000
Dec 28, 2023 0.240 0.240 0.153 0.200 0.200 104,602,000
Dec 27, 2023 2.060 2.130 0.250 0.265 0.265 202,249,500
Dec 22, 2023 1.690 2.060 1.400 2.060 2.060 117,775,363
Dec 21, 2023 1.650 1.750 1.610 1.670 1.670 6,898,500
Dec 20, 2023 1.540 1.650 1.500 1.650 1.650 12,096,500
Dec 19, 2023 1.440 1.550 1.260 1.470 1.470 1,530,000
Dec 18, 2023 1.390 1.450 1.260 1.380 1.380 87,000
Dec 15, 2023 1.530 1.530 1.310 1.390 1.390 24,500
Dec 14, 2023 1.350 1.410 1.260 1.400 1.400 2,386,500
Dec 13, 2023 1.550 1.580 1.400 1.480 1.480 1,360,500
Dec 12, 2023 1.670 1.670 1.350 1.420 1.420 116,000
Dec 11, 2023 1.440 1.500 1.350 1.460 1.460 279,000
Dec 8, 2023 1.340 1.340 1.260 1.290 1.290 22,500
Dec 7, 2023 1.370 1.370 1.300 1.330 1.330 1,925,000
Dec 6, 2023 1.490 1.490 1.260 1.380 1.380 6,345,000
Dec 5, 2023 1.600 1.600 1.300 1.330 1.330 40,500
Dec 4, 2023 1.600 1.600 1.270 1.400 1.400 466,500
Dec 1, 2023 1.540 1.550 1.550 1.550 1.550 3,531,000
Nov 30, 2023 1.620 1.650 1.620 1.640 1.640 5,500
Nov 29, 2023 1.620 1.620 1.620 1.620 1.620 -
Nov 28, 2023 1.640 1.640 1.640 1.640 1.640 -
Nov 27, 2023 1.560 1.560 1.560 1.560 1.560 -
Nov 24, 2023 1.450 1.450 1.450 1.450 1.450 -
Nov 23, 2023 1.330 1.450 1.320 1.450 1.450 25,500
Nov 22, 2023 1.450 1.450 1.450 1.450 1.450 -
Nov 21, 2023 1.520 1.520 1.310 1.410 1.410 34,000
Nov 20, 2023 1.630 1.650 1.500 1.500 1.500 133,500
Nov 17, 2023 1.380 1.470 1.380 1.470 1.470 4,972,000
Nov 16, 2023 1.350 1.390 1.340 1.380 1.380 11,411,000
Nov 15, 2023 1.400 1.400 1.230 1.350 1.350 15,265,500
Nov 14, 2023 1.310 1.580 1.100 1.260 1.260 14,527,000
Nov 13, 2023 1.800 1.800 1.300 1.390 1.390 62,000
Nov 10, 2023 1.500 1.600 1.450 1.580 1.580 143,135
Nov 9, 2023 1.500 1.890 1.500 1.550 1.550 26,000
Nov 8, 2023 1.650 1.650 1.480 1.600 1.600 14,000
Nov 7, 2023 1.650 1.800 1.550 1.770 1.770 281,000
Nov 6, 2023 1.810 1.900 1.700 1.800 1.800 6,000
Nov 3, 2023 1.850 1.850 1.670 1.790 1.790 25,500
Nov 2, 2023 1.650 1.880 1.580 1.820 1.820 165,500
Nov 1, 2023 1.900 1.900 1.550 1.790 1.790 133,000
Oct 31, 2023 1.380 1.800 1.110 1.750 1.750 448,000
Oct 30, 2023 1.200 1.380 1.100 1.380 1.380 230,500
Oct 27, 2023 1.000 1.000 1.000 1.000 1.000 -
Oct 26, 2023 1.000 1.000 1.000 1.000 1.000 -
Oct 25, 2023 1.000 1.000 1.000 1.000 1.000 -
Oct 24, 2023 1.000 1.000 1.000 1.000 1.000 -
Oct 20, 2023 1.000 1.000 1.000 1.000 1.000 -
Oct 19, 2023 1.000 1.000 1.000 1.000 1.000 -
Oct 18, 2023 1.000 1.000 1.000 1.000 1.000 -
Oct 17, 2023 1.000 1.000 1.000 1.000 1.000 -
Oct 16, 2023 1.000 1.000 1.000 1.000 1.000 -
Oct 13, 2023 1.000 1.000 1.000 1.000 1.000 -
Oct 12, 2023 1.000 1.000 1.000 1.000 1.000 -
Oct 11, 2023 1.000 1.000 1.000 1.000 1.000 -
Oct 10, 2023 1.000 1.000 1.000 1.000 1.000 -
Oct 9, 2023 1.000 1.000 1.000 1.000 1.000 -
Oct 6, 2023 1.000 1.000 1.000 1.000 1.000 -
Oct 5, 2023 1.000 1.000 1.000 1.000 1.000 -
Oct 4, 2023 1.000 1.000 1.000 1.000 1.000 -
Oct 3, 2023 1.000 1.000 1.000 1.000 1.000 -
Sep 29, 2023 1.000 1.000 1.000 1.000 1.000 -
Sep 28, 2023 1.000 1.000 1.000 1.000 1.000 -
Sep 27, 2023 1.000 1.000 1.000 1.000 1.000 -
Sep 26, 2023 1.000 1.000 1.000 1.000 1.000 -
Sep 25, 2023 1.000 1.000 1.000 1.000 1.000 -
Sep 22, 2023 1.000 1.000 1.000 1.000 1.000 -
Sep 21, 2023 1.000 1.000 1.000 1.000 1.000 -
Sep 20, 2023 1.000 1.000 1.000 1.000 1.000 -
Sep 19, 2023 1.000 1.000 1.000 1.000 1.000 -
Sep 18, 2023 1.000 1.000 1.000 1.000 1.000 -
Sep 15, 2023 1.000 1.000 1.000 1.000 1.000 -
Sep 14, 2023 1.000 1.000 1.000 1.000 1.000 -
Sep 13, 2023 1.000 1.000 1.000 1.000 1.000 -
Sep 12, 2023 1.000 1.000 1.000 1.000 1.000 -
Sep 11, 2023 1.000 1.000 1.000 1.000 1.000 -
Sep 7, 2023 1.000 1.000 1.000 1.000 1.000 -
Sep 6, 2023 1.000 1.000 1.000 1.000 1.000 -
Sep 5, 2023 1.000 1.000 1.000 1.000 1.000 -
Sep 4, 2023 1.000 1.000 1.000 1.000 1.000 -
Aug 31, 2023 0.850 1.060 0.850 1.000 1.000 637,500
Aug 30, 2023 0.830 1.100 0.830 1.080 1.080 59,000
Aug 29, 2023 0.890 0.890 0.890 0.890 0.890 -
Aug 28, 2023 0.890 0.890 0.890 0.890 0.890 -
Aug 25, 2023 0.890 0.890 0.890 0.890 0.890 -
Aug 24, 2023 0.890 0.890 0.890 0.890 0.890 -
Aug 23, 2023 0.890 0.890 0.890 0.890 0.890 -
Aug 22, 2023 0.890 0.890 0.890 0.890 0.890 -
Aug 21, 2023 0.890 0.890 0.890 0.890 0.890 -
Aug 18, 2023 0.890 0.890 0.890 0.890 0.890 -
Aug 17, 2023 0.890 0.890 0.890 0.890 0.890 -
Aug 16, 2023 0.910 0.910 0.910 0.910 0.910 -
Aug 15, 2023 0.910 0.910 0.910 0.910 0.910 -
Aug 14, 2023 0.910 0.910 0.910 0.910 0.910 -
Aug 11, 2023 0.910 0.910 0.910 0.910 0.910 -
Aug 10, 2023 0.910 0.910 0.910 0.910 0.910 -
Aug 9, 2023 0.910 0.910 0.910 0.910 0.910 -
Aug 8, 2023 0.930 0.930 0.930 0.930 0.930 -
Aug 7, 2023 0.930 0.930 0.930 0.930 0.930 -
Aug 4, 2023 0.930 0.930 0.930 0.930 0.930 -
Aug 3, 2023 0.930 0.930 0.930 0.930 0.930 -
Aug 2, 2023 0.930 0.930 0.930 0.930 0.930 -
Aug 1, 2023 0.930 0.930 0.930 0.930 0.930 -
Jul 31, 2023 0.930 0.930 0.930 0.930 0.930 -
Jul 28, 2023 0.680 0.950 0.680 0.930 0.930 6,000
Jul 27, 2023 0.830 0.830 0.830 0.830 0.830 -
Jul 26, 2023 0.830 0.830 0.830 0.830 0.830 -
Jul 25, 2023 0.830 0.830 0.830 0.830 0.830 -
Jul 24, 2023 0.830 0.830 0.830 0.830 0.830 -
Jul 21, 2023 0.830 0.830 0.830 0.830 0.830 -
Jul 20, 2023 0.830 0.830 0.830 0.830 0.830 5,000
Jul 19, 2023 0.770 0.770 0.770 0.770 0.770 -
Jul 18, 2023 0.770 0.770 0.770 0.770 0.770 -
Jul 14, 2023 0.770 0.770 0.770 0.770 0.770 -
Jul 13, 2023 0.770 0.770 0.770 0.770 0.770 -
Jul 12, 2023 0.870 0.870 0.770 0.770 0.770 11,900
Jul 11, 2023 0.860 0.860 0.860 0.860 0.860 -
Jul 10, 2023 0.870 0.870 0.850 0.860 0.860 18,000
Jul 7, 2023 1.000 1.000 1.000 1.000 1.000 -
Jul 6, 2023 1.000 1.000 1.000 1.000 1.000 -
Jul 5, 2023 1.000 1.000 1.000 1.000 1.000 -
Jul 4, 2023 1.000 1.000 1.000 1.000 1.000 -
Jul 3, 2023 1.000 1.000 1.000 1.000 1.000 -
Jun 30, 2023 1.030 1.030 1.030 1.030 1.030 -
Jun 29, 2023 1.030 1.030 1.030 1.030 1.030 -
Jun 28, 2023 1.030 1.030 1.030 1.030 1.030 -
Jun 27, 2023 1.030 1.030 1.030 1.030 1.030 -
Jun 26, 2023 1.030 1.030 1.030 1.030 1.030 -
Jun 23, 2023 1.030 1.030 1.030 1.030 1.030 -
Jun 21, 2023 1.030 1.030 1.030 1.030 1.030 -
Jun 20, 2023 1.030 1.030 1.030 1.030 1.030 -
Jun 19, 2023 1.030 1.030 1.030 1.030 1.030 -
Jun 16, 2023 1.030 1.030 1.030 1.030 1.030 -
Jun 15, 2023 1.030 1.030 1.030 1.030 1.030 -
Jun 14, 2023 1.030 1.030 1.030 1.030 1.030 -
Jun 13, 2023 1.200 1.200 1.130 1.090 1.090 1,500
Jun 12, 2023 0.700 1.140 0.690 1.000 1.000 87,500
Jun 9, 2023 0.930 0.930 0.930 0.930 0.930 -
Jun 8, 2023 0.930 0.930 0.930 0.930 0.930 -
Jun 7, 2023 0.930 0.930 0.930 0.930 0.930 -
Jun 6, 2023 0.930 0.930 0.930 0.930 0.930 -
Jun 5, 2023 0.810 0.930 0.800 0.930 0.930 4,500
Jun 2, 2023 0.790 0.940 0.780 0.940 0.940 5,000
Jun 1, 2023 0.980 0.980 0.980 0.980 0.980 -
May 31, 2023 0.980 0.980 0.980 0.980 0.980 -
May 30, 2023 0.980 0.980 0.980 0.980 0.980 -
May 29, 2023 0.900 0.950 0.670 0.990 0.990 2,000
May 25, 2023 0.950 0.950 0.950 0.950 0.950 -
May 24, 2023 0.950 0.950 0.950 0.950 0.950 -
May 23, 2023 0.950 0.950 0.950 0.950 0.950 -
May 22, 2023 0.950 0.950 0.950 0.950 0.950 -
May 19, 2023 0.950 0.950 0.950 0.950 0.950 -
May 18, 2023 0.950 0.950 0.950 0.950 0.950 -
May 17, 2023 0.950 0.950 0.950 0.950 0.950 -
May 16, 2023 0.950 0.950 0.950 0.950 0.950 -
May 15, 2023 0.950 0.950 0.950 0.950 0.950 -
May 12, 2023 0.670 0.950 0.670 0.950 0.950 16,000
May 11, 2023 0.900 0.900 0.900 0.900 0.900 -
May 10, 2023 0.900 0.900 0.900 0.900 0.900 -
May 9, 2023 0.900 0.900 0.900 0.900 0.900 -
May 8, 2023 0.870 0.870 0.870 0.900 0.900 3,000
May 5, 2023 0.880 0.880 0.880 0.880 0.880 2,500
May 4, 2023 0.900 0.900 0.900 0.900 0.900 -
May 3, 2023 0.900 0.900 0.900 0.900 0.900 -
May 2, 2023 0.900 0.900 0.900 0.900 0.900 -
Apr 28, 2023 0.910 0.910 0.910 0.910 0.910 -
Apr 27, 2023 0.910 0.910 0.910 0.910 0.910 -
Apr 26, 2023 0.910 0.910 0.910 0.910 0.910 -
Apr 25, 2023 0.910 0.910 0.910 0.910 0.910 -
Apr 24, 2023 0.910 0.910 0.910 0.910 0.910 -

Related Tickers

0982.HK Huafa Property Services Group Company Limited
0.161
-2.42%
 
3990.HK Midea Real Estate Holding Limited
3.610
+1.40%
 
6666.HK Evergrande Property Services Group Limited
0.485
+3.19%
 
9940.TW Sinyi Realty Inc.
32.80
-0.46%
 
1316.TW Sun Yad Construction Co.,Ltd
18.50
+0.27%