U.S. Markets close in 4 hrs 4 mins

China Agri-Industries Holdings Limited (0606.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
3.530+0.010 (+0.284%)
At close: 4:09PM HKT
DateOpenHighLowClose*Adj Close**Volume
Jul 28, 20173.513.553.503.533.533,349,603
Jul 27, 20173.563.573.513.523.526,906,609
Jul 26, 20173.563.603.533.563.565,192,055
Jul 25, 20173.593.593.523.543.547,384,125
Jul 24, 20173.583.613.523.613.617,364,314
Jul 21, 20173.673.693.553.583.5810,427,569
Jul 20, 20173.653.813.633.653.6537,226,619
Jul 19, 20173.433.523.413.513.519,074,207
Jul 18, 20173.413.463.353.433.439,152,094
Jul 17, 20173.463.513.403.433.435,807,010
Jul 14, 20173.473.503.443.483.484,585,890
Jul 13, 20173.413.513.413.503.5011,129,503
Jul 12, 20173.523.523.403.413.4113,117,504
Jul 11, 20173.483.573.483.523.5211,966,822
Jul 10, 20173.403.533.403.503.5010,602,640
Jul 07, 20173.433.443.343.423.426,987,878
Jul 06, 20173.373.463.373.413.4111,101,691
Jul 05, 20173.253.413.253.393.398,032,792
Jul 04, 20173.273.333.243.263.262,859,100
Jul 03, 20173.263.313.253.293.294,575,678
Jun 30, 20173.293.313.213.243.244,543,727
Jun 29, 20173.273.333.273.293.294,315,000
Jun 28, 20173.273.303.253.273.272,331,910
Jun 27, 20173.313.353.243.283.284,907,000
Jun 26, 20173.253.343.243.333.334,500,135
Jun 23, 20173.263.303.233.253.252,962,000
Jun 22, 20173.273.323.223.263.264,257,326
Jun 21, 20173.223.363.193.293.297,389,763
Jun 20, 20173.333.333.223.233.233,792,000
Jun 19, 20173.243.323.243.313.312,845,901
Jun 16, 20173.243.313.243.263.265,507,238
Jun 15, 20173.353.353.243.253.253,627,000
Jun 14, 20173.343.383.313.343.344,096,000
Jun 13, 20173.253.373.253.363.363,080,290
Jun 12, 20173.303.363.253.303.305,486,300
Jun 09, 20173.373.383.293.333.337,401,000
Jun 08, 20173.353.403.313.393.394,575,300
Jun 08, 20170.054 Dividend
Jun 07, 20173.363.413.363.383.336,188,918
Jun 06, 20173.383.423.363.373.324,637,300
Jun 05, 20173.453.463.403.413.362,907,085
Jun 02, 20173.383.433.383.433.385,291,401
Jun 01, 20173.353.443.313.383.3310,955,703
May 31, 20173.523.533.323.353.3026,337,601
May 29, 20173.583.613.493.523.465,218,700
May 26, 20173.613.663.613.613.553,106,812
May 25, 20173.573.593.533.583.521,460,200
May 24, 20173.543.603.533.593.534,351,995
May 23, 20173.543.673.523.533.479,391,779
May 22, 20173.543.593.533.573.514,430,412
May 19, 20173.563.603.513.543.487,933,581
May 18, 20173.633.633.533.573.518,365,320
May 17, 20173.673.703.613.643.584,123,000
May 16, 20173.713.723.653.693.634,973,300
May 15, 20173.633.753.633.723.665,171,547
May 12, 20173.683.703.633.683.624,957,600
May 11, 20173.693.793.673.693.634,256,110
May 10, 20173.793.843.683.703.644,747,811
May 09, 20173.633.803.633.763.709,337,844
May 08, 20173.663.723.603.633.575,910,200
May 05, 20173.603.723.603.663.608,492,293
May 04, 20173.763.793.633.673.6116,255,838
May 02, 20173.853.863.763.763.706,550,019
Apr 28, 20173.823.853.803.853.798,180,447
Apr 27, 20173.843.873.823.823.767,795,390
Apr 26, 20173.903.903.823.873.816,385,200
Apr 25, 20173.843.913.843.893.836,841,395
Apr 24, 20173.893.923.823.873.8111,199,298
Apr 21, 20173.883.923.843.873.817,433,940
Apr 20, 20173.783.913.783.893.8310,887,678
Apr 19, 20173.833.833.693.803.7414,813,000
Apr 18, 20173.883.913.823.853.798,910,302
Apr 13, 20173.923.953.843.883.8213,139,101
Apr 12, 20173.983.983.883.933.879,391,491
Apr 11, 20173.964.003.933.983.928,734,845
Apr 10, 20174.004.053.933.973.919,970,580
Apr 07, 20174.054.083.963.983.9214,087,536
Apr 06, 20174.114.114.014.023.967,788,024
Apr 05, 20174.014.194.014.114.0422,502,423
Apr 03, 20173.914.013.904.013.957,393,105
Mar 31, 20173.883.973.873.913.8514,303,421
Mar 30, 20173.803.933.803.883.8210,764,309
Mar 29, 20173.823.893.763.803.747,422,625
Mar 28, 20173.803.843.783.833.779,223,800
Mar 27, 20173.833.903.793.803.7410,226,000
Mar 24, 20173.943.943.863.863.805,337,454
Mar 23, 20173.903.953.883.933.876,449,501
Mar 22, 20173.923.973.873.893.837,884,845
Mar 21, 20173.924.033.924.003.946,988,979
Mar 20, 20173.974.003.903.943.883,327,800
Mar 17, 20174.004.003.963.993.936,020,448
Mar 16, 20173.964.043.964.003.946,578,601
Mar 15, 20173.954.003.933.963.903,423,412
Mar 14, 20173.924.013.923.993.933,696,432
Mar 13, 20173.923.983.913.953.892,894,372
Mar 10, 20173.964.003.803.933.8710,498,213
Mar 09, 20174.004.003.923.953.895,436,800
Mar 08, 20173.984.063.944.003.947,608,838
Mar 07, 20174.004.003.923.983.922,896,032
Mar 06, 20173.984.003.953.993.938,166,149
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...