0608.HK - High Fashion International Limited

HKSE - HKSE Delayed Price. Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 20191.8401.8401.8401.8401.840-
Jul 15, 20191.8401.8401.8401.8401.840-
Jul 12, 20191.8401.8401.8401.8401.840-
Jul 11, 20191.8401.8401.8401.8401.840-
Jul 10, 20191.8401.8401.8401.8401.840-
Jul 09, 20191.8401.8401.8401.8401.840-
Jul 08, 20191.8401.8401.8401.8401.840-
Jul 05, 20191.8401.8401.8401.8401.840-
Jul 04, 20191.8401.8401.8401.8401.840-
Jul 03, 20191.8401.8401.8401.8401.840-
Jul 02, 20191.8401.8401.8401.8401.840-
Jun 28, 20191.8401.8401.8401.8401.840-
Jun 27, 20191.8401.8401.8401.8401.840-
Jun 26, 20191.8401.8401.8401.8401.840-
Jun 25, 20191.8401.8401.8401.8401.840-
Jun 24, 20191.8401.8401.8401.8401.840-
Jun 21, 20191.8401.8401.8401.8401.840-
Jun 20, 20191.8401.8401.8401.8401.840-
Jun 19, 20191.8401.8401.8401.8401.840-
Jun 18, 20191.8401.8401.8301.8401.84026,000
Jun 17, 20191.8401.8401.8401.8401.84010,000
Jun 14, 20191.8601.8601.8301.8601.86042,000
Jun 13, 20191.7501.8601.7501.8601.86040,000
Jun 12, 20191.7401.7401.7401.7401.740-
Jun 11, 20191.7401.7401.7401.7401.74010,000
Jun 11, 20190.03 Dividend
Jun 10, 20191.7701.7701.7701.7701.740-
Jun 06, 20191.7401.7401.7401.7401.711-
Jun 05, 20191.7601.7601.7601.7601.730-
Jun 04, 20191.7601.7601.7601.7601.730-
Jun 03, 20191.7601.7601.7601.7601.730-
May 31, 20191.7501.7501.7301.7601.73020,000
May 30, 20191.7601.7601.7601.7601.73024,000
May 29, 20191.7501.7501.7501.7501.720-
May 28, 20191.7301.7501.7301.7501.72088,000
May 27, 20191.7301.7301.7301.7301.70126,000
May 24, 20191.7301.7301.7301.7301.701-
May 23, 20191.7301.7301.7301.7301.70142,000
May 22, 20191.7301.7301.7301.7301.701-
May 21, 20191.7301.7301.7301.7301.701-
May 20, 20191.7301.7301.7301.7301.70112,300
May 17, 20191.7301.7301.7301.7301.701-
May 16, 20191.7301.7301.7301.7301.701-
May 15, 20191.7301.7301.7301.7301.701-
May 14, 20191.7301.7301.7301.7301.701-
May 10, 20191.7301.7301.7301.7301.7014,000
May 09, 20191.7301.7301.7301.7301.701-
May 08, 20191.7401.7401.7401.7401.711-
May 07, 20191.7401.7401.7401.7401.711-
May 06, 20191.7401.7401.7401.7401.711-
Apr 30, 20191.7401.7401.7401.7401.711-
Apr 29, 20191.7401.7401.7401.7401.711-
Apr 26, 20191.7401.7401.7401.7401.711-
Apr 25, 20191.7401.7401.7401.7401.711-
Apr 24, 20191.7401.7401.7401.7401.711-
Apr 23, 20191.7401.7401.7401.7401.711-
Apr 18, 20191.7501.7501.7401.7401.71128,000
Apr 17, 20191.7401.7401.7401.7401.711-
Apr 16, 20191.7401.7401.7401.7401.711-
Apr 15, 20191.7401.7401.7401.7401.711-
Apr 12, 20191.7901.8001.7301.7301.70124,000
Apr 11, 20191.7401.7401.7401.7401.711-
Apr 10, 20191.7401.7401.7401.7401.711-
Apr 09, 20191.7401.7401.7401.7401.711-
Apr 08, 20191.7401.7401.7401.7401.711-
Apr 04, 20191.7401.7401.7401.7401.711-
Apr 03, 20191.7401.7401.7401.7401.711-
Apr 02, 20191.7401.7401.7401.7401.711-
Apr 01, 20191.7401.7401.7401.7401.711-
Mar 29, 20191.7401.7401.7401.7401.711-
Mar 28, 20191.7401.7401.7401.7401.711-
Mar 27, 20191.7401.7401.7401.7401.711-
Mar 26, 20191.7401.7401.7401.7401.711-
Mar 25, 20191.7401.7401.7401.7401.711-
Mar 22, 20191.7401.7401.7401.7401.711-
Mar 21, 20191.7401.7401.7401.7401.711-
Mar 20, 20191.8001.8001.8001.8001.769-
Mar 19, 20191.8001.8001.8001.8001.769-
Mar 18, 20191.8001.8001.8001.8001.769-
Mar 15, 20191.8001.8001.8001.8001.769-
Mar 14, 20191.8001.8001.8001.8001.769-
Mar 13, 20191.8001.8001.8001.8001.769-
Mar 12, 20191.8001.8001.8001.8001.769-
Mar 11, 20191.8001.8001.8001.8001.76950,000
Mar 08, 20191.8001.8001.8001.8001.769-
Mar 07, 20191.8001.8001.8001.8001.769-
Mar 06, 20191.8001.8001.8001.8001.769-
Mar 05, 20191.8001.8001.8001.8001.769-
Mar 04, 20191.8001.8001.8001.8001.769-
Mar 01, 20191.7901.7901.7901.7901.760-
Feb 28, 20191.7901.7901.7901.7901.760-
Feb 27, 20191.7801.7801.7801.7801.7506,000
Feb 26, 20191.8201.8201.8201.8201.789-
Feb 25, 20191.8201.8201.8201.8201.789-
Feb 22, 20191.8201.8201.8201.8201.789-
Feb 21, 20191.8201.8201.8201.8201.789-
Feb 20, 20191.8201.8201.8201.8201.789-
Feb 19, 20191.8201.8201.8201.8201.789-
Feb 18, 20191.8201.8201.8201.8201.789-
Feb 15, 20191.8201.8201.8201.8201.789-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...