0623.HK - SinoMedia Holding Limited

HKSE - HKSE Delayed Price. Currency in HKD

Dividend
0623.HK announced a cash dividend of 0.045 with an ex-date of Jun. 15, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 08, 2023	0.840	0.860	0.820	0.860	0.860	80,000
Jun 07, 2023	0.840	0.840	0.840	0.840	0.840	-
Jun 06, 2023	0.840	0.840	0.840	0.840	0.840	-
Jun 05, 2023	0.800	0.850	0.740	0.830	0.830	208,000
Jun 02, 2023	0.780	0.790	0.780	0.790	0.790	171,000
Jun 01, 2023	0.800	0.800	0.800	0.800	0.800	16,000
May 31, 2023	0.800	0.800	0.800	0.800	0.800	87,000
May 30, 2023	0.780	0.780	0.780	0.780	0.780	12,000
May 29, 2023	0.790	0.790	0.780	0.780	0.780	4,000
May 25, 2023	0.800	0.800	0.780	0.780	0.780	11,000
May 24, 2023	0.800	0.800	0.790	0.790	0.790	21,000
May 23, 2023	0.800	0.800	0.800	0.800	0.800	45,000
May 22, 2023	0.800	0.800	0.800	0.800	0.800	-
May 19, 2023	0.800	0.800	0.800	0.800	0.800	-
May 18, 2023	0.800	0.800	0.800	0.800	0.800	-
May 17, 2023	0.770	0.790	0.770	0.800	0.800	14,000
May 16, 2023	0.830	0.830	0.830	0.830	0.830	-
May 15, 2023	0.830	0.830	0.830	0.830	0.830	-
May 12, 2023	0.830	0.830	0.830	0.830	0.830	-
May 11, 2023	0.830	0.830	0.830	0.830	0.830	-
May 10, 2023	0.850	0.850	0.830	0.830	0.830	7,000
May 09, 2023	0.840	0.840	0.820	0.840	0.840	45,000
May 08, 2023	0.830	0.830	0.830	0.830	0.830	-
May 05, 2023	0.830	0.830	0.830	0.830	0.830	4,000
May 04, 2023	0.830	0.830	0.830	0.830	0.830	-
May 03, 2023	0.830	0.830	0.830	0.830	0.830	16,000
May 02, 2023	0.830	0.830	0.830	0.830	0.830	-
Apr 28, 2023	0.830	0.830	0.830	0.830	0.830	-
Apr 27, 2023	0.830	0.830	0.830	0.830	0.830	-
Apr 26, 2023	0.830	0.830	0.830	0.830	0.830	-
Apr 25, 2023	0.830	0.830	0.830	0.830	0.830	16,000
Apr 24, 2023	0.830	0.830	0.830	0.830	0.830	-
Apr 21, 2023	0.850	0.870	0.810	0.830	0.830	194,000
Apr 20, 2023	0.840	0.840	0.830	0.830	0.830	61,000
Apr 19, 2023	0.810	0.880	0.810	0.830	0.830	91,000
Apr 18, 2023	0.840	0.870	0.820	0.870	0.870	112,000
Apr 17, 2023	0.830	0.830	0.830	0.830	0.830	-
Apr 14, 2023	0.810	0.810	0.810	0.810	0.810	-
Apr 13, 2023	0.800	0.810	0.800	0.810	0.810	7,000
Apr 12, 2023	0.820	0.820	0.810	0.810	0.810	2,000
Apr 11, 2023	0.820	0.820	0.810	0.810	0.810	81,000
Apr 06, 2023	0.840	0.840	0.810	0.810	0.810	266,000
Apr 04, 2023	0.840	0.840	0.840	0.840	0.840	23,000
Apr 03, 2023	0.820	0.850	0.810	0.850	0.850	149,000
Mar 31, 2023	0.820	0.850	0.790	0.830	0.830	394,000
Mar 30, 2023	0.800	0.800	0.770	0.780	0.780	329,000
Mar 29, 2023	0.750	0.800	0.740	0.740	0.740	102,000
Mar 28, 2023	0.740	0.740	0.700	0.710	0.710	41,000
Mar 27, 2023	0.740	0.740	0.680	0.740	0.740	32,000
Mar 24, 2023	0.740	0.740	0.740	0.740	0.740	-
Mar 23, 2023	0.730	0.740	0.720	0.740	0.740	43,000
Mar 22, 2023	0.740	0.750	0.740	0.750	0.750	38,000
Mar 21, 2023	0.750	0.750	0.750	0.750	0.750	-
Mar 20, 2023	0.750	0.750	0.750	0.750	0.750	-
Mar 17, 2023	0.750	0.760	0.740	0.740	0.740	6,000
Mar 16, 2023	0.740	0.740	0.740	0.740	0.740	6,000
Mar 15, 2023	0.730	0.760	0.730	0.730	0.730	26,000
Mar 14, 2023	0.750	0.760	0.750	0.750	0.750	368,000
Mar 13, 2023	0.750	0.750	0.750	0.750	0.750	127,000
Mar 10, 2023	0.800	0.820	0.750	0.750	0.750	72,000
Mar 09, 2023	0.830	0.830	0.780	0.780	0.780	57,000
Mar 08, 2023	0.760	0.760	0.760	0.760	0.760	-
Mar 07, 2023	0.750	0.750	0.720	0.740	0.740	13,000
Mar 06, 2023	0.730	0.750	0.710	0.720	0.720	520,000
Mar 03, 2023	0.730	0.730	0.730	0.730	0.730	25,000
Mar 02, 2023	0.720	0.720	0.720	0.720	0.720	-
Mar 01, 2023	0.750	0.750	0.720	0.720	0.720	112,000
Feb 28, 2023	0.750	0.750	0.750	0.750	0.750	-
Feb 27, 2023	0.750	0.750	0.750	0.750	0.750	-
Feb 24, 2023	0.750	0.750	0.750	0.750	0.750	-
Feb 23, 2023	0.750	0.750	0.730	0.750	0.750	40,000
Feb 22, 2023	0.770	0.770	0.770	0.770	0.770	-
Feb 21, 2023	0.750	0.750	0.750	0.750	0.750	-
Feb 20, 2023	0.750	0.750	0.750	0.750	0.750	-
Feb 17, 2023	0.750	0.750	0.750	0.750	0.750	-
Feb 16, 2023	0.750	0.750	0.750	0.750	0.750	6,000
Feb 15, 2023	0.750	0.750	0.750	0.750	0.750	-
Feb 14, 2023	0.750	0.750	0.750	0.750	0.750	-
Feb 13, 2023	0.810	0.810	0.750	0.750	0.750	4,000
Feb 10, 2023	0.760	0.760	0.760	0.760	0.760	-
Feb 09, 2023	0.760	0.760	0.760	0.760	0.760	-
Feb 08, 2023	0.750	0.750	0.750	0.750	0.750	-
Feb 07, 2023	0.750	0.750	0.750	0.750	0.750	-
Feb 06, 2023	0.750	0.750	0.750	0.750	0.750	-
Feb 03, 2023	0.750	0.750	0.750	0.750	0.750	-
Feb 02, 2023	0.750	0.760	0.720	0.750	0.750	542,000
Feb 01, 2023	0.750	0.770	0.750	0.770	0.770	41,000
Jan 31, 2023	0.790	0.790	0.780	0.780	0.780	7,000
Jan 30, 2023	0.790	0.790	0.790	0.790	0.790	22,000
Jan 27, 2023	0.830	0.830	0.790	0.790	0.790	43,000
Jan 26, 2023	0.840	0.840	0.840	0.840	0.840	-
Jan 20, 2023	0.820	0.870	0.790	0.870	0.870	106,000
Jan 19, 2023	0.790	0.790	0.790	0.790	0.790	-
Jan 18, 2023	0.790	0.790	0.790	0.790	0.790	-
Jan 17, 2023	0.780	0.790	0.770	0.790	0.790	93,000
Jan 16, 2023	0.760	0.880	0.750	0.880	0.880	22,000
Jan 13, 2023	0.760	0.760	0.760	0.760	0.760	-
Jan 12, 2023	0.750	0.750	0.740	0.750	0.750	2,000
Jan 11, 2023	0.840	0.860	0.780	0.780	0.780	21,000
Jan 10, 2023	0.750	0.750	0.750	0.750	0.750	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...