0623.HK - SinoMedia Holding Limited

HKSE - HKSE Delayed Price. Currency in HKD
  • Dividend

    0623.HK announced a cash dividend of 0.045 with an ex-date of Jun. 15, 2023

Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 08, 20230.8400.8600.8200.8600.86080,000
Jun 07, 20230.8400.8400.8400.8400.840-
Jun 06, 20230.8400.8400.8400.8400.840-
Jun 05, 20230.8000.8500.7400.8300.830208,000
Jun 02, 20230.7800.7900.7800.7900.790171,000
Jun 01, 20230.8000.8000.8000.8000.80016,000
May 31, 20230.8000.8000.8000.8000.80087,000
May 30, 20230.7800.7800.7800.7800.78012,000
May 29, 20230.7900.7900.7800.7800.7804,000
May 25, 20230.8000.8000.7800.7800.78011,000
May 24, 20230.8000.8000.7900.7900.79021,000
May 23, 20230.8000.8000.8000.8000.80045,000
May 22, 20230.8000.8000.8000.8000.800-
May 19, 20230.8000.8000.8000.8000.800-
May 18, 20230.8000.8000.8000.8000.800-
May 17, 20230.7700.7900.7700.8000.80014,000
May 16, 20230.8300.8300.8300.8300.830-
May 15, 20230.8300.8300.8300.8300.830-
May 12, 20230.8300.8300.8300.8300.830-
May 11, 20230.8300.8300.8300.8300.830-
May 10, 20230.8500.8500.8300.8300.8307,000
May 09, 20230.8400.8400.8200.8400.84045,000
May 08, 20230.8300.8300.8300.8300.830-
May 05, 20230.8300.8300.8300.8300.8304,000
May 04, 20230.8300.8300.8300.8300.830-
May 03, 20230.8300.8300.8300.8300.83016,000
May 02, 20230.8300.8300.8300.8300.830-
Apr 28, 20230.8300.8300.8300.8300.830-
Apr 27, 20230.8300.8300.8300.8300.830-
Apr 26, 20230.8300.8300.8300.8300.830-
Apr 25, 20230.8300.8300.8300.8300.83016,000
Apr 24, 20230.8300.8300.8300.8300.830-
Apr 21, 20230.8500.8700.8100.8300.830194,000
Apr 20, 20230.8400.8400.8300.8300.83061,000
Apr 19, 20230.8100.8800.8100.8300.83091,000
Apr 18, 20230.8400.8700.8200.8700.870112,000
Apr 17, 20230.8300.8300.8300.8300.830-
Apr 14, 20230.8100.8100.8100.8100.810-
Apr 13, 20230.8000.8100.8000.8100.8107,000
Apr 12, 20230.8200.8200.8100.8100.8102,000
Apr 11, 20230.8200.8200.8100.8100.81081,000
Apr 06, 20230.8400.8400.8100.8100.810266,000
Apr 04, 20230.8400.8400.8400.8400.84023,000
Apr 03, 20230.8200.8500.8100.8500.850149,000
Mar 31, 20230.8200.8500.7900.8300.830394,000
Mar 30, 20230.8000.8000.7700.7800.780329,000
Mar 29, 20230.7500.8000.7400.7400.740102,000
Mar 28, 20230.7400.7400.7000.7100.71041,000
Mar 27, 20230.7400.7400.6800.7400.74032,000
Mar 24, 20230.7400.7400.7400.7400.740-
Mar 23, 20230.7300.7400.7200.7400.74043,000
Mar 22, 20230.7400.7500.7400.7500.75038,000
Mar 21, 20230.7500.7500.7500.7500.750-
Mar 20, 20230.7500.7500.7500.7500.750-
Mar 17, 20230.7500.7600.7400.7400.7406,000
Mar 16, 20230.7400.7400.7400.7400.7406,000
Mar 15, 20230.7300.7600.7300.7300.73026,000
Mar 14, 20230.7500.7600.7500.7500.750368,000
Mar 13, 20230.7500.7500.7500.7500.750127,000
Mar 10, 20230.8000.8200.7500.7500.75072,000
Mar 09, 20230.8300.8300.7800.7800.78057,000
Mar 08, 20230.7600.7600.7600.7600.760-
Mar 07, 20230.7500.7500.7200.7400.74013,000
Mar 06, 20230.7300.7500.7100.7200.720520,000
Mar 03, 20230.7300.7300.7300.7300.73025,000
Mar 02, 20230.7200.7200.7200.7200.720-
Mar 01, 20230.7500.7500.7200.7200.720112,000
Feb 28, 20230.7500.7500.7500.7500.750-
Feb 27, 20230.7500.7500.7500.7500.750-
Feb 24, 20230.7500.7500.7500.7500.750-
Feb 23, 20230.7500.7500.7300.7500.75040,000
Feb 22, 20230.7700.7700.7700.7700.770-
Feb 21, 20230.7500.7500.7500.7500.750-
Feb 20, 20230.7500.7500.7500.7500.750-
Feb 17, 20230.7500.7500.7500.7500.750-
Feb 16, 20230.7500.7500.7500.7500.7506,000
Feb 15, 20230.7500.7500.7500.7500.750-
Feb 14, 20230.7500.7500.7500.7500.750-
Feb 13, 20230.8100.8100.7500.7500.7504,000
Feb 10, 20230.7600.7600.7600.7600.760-
Feb 09, 20230.7600.7600.7600.7600.760-
Feb 08, 20230.7500.7500.7500.7500.750-
Feb 07, 20230.7500.7500.7500.7500.750-
Feb 06, 20230.7500.7500.7500.7500.750-
Feb 03, 20230.7500.7500.7500.7500.750-
Feb 02, 20230.7500.7600.7200.7500.750542,000
Feb 01, 20230.7500.7700.7500.7700.77041,000
Jan 31, 20230.7900.7900.7800.7800.7807,000
Jan 30, 20230.7900.7900.7900.7900.79022,000
Jan 27, 20230.8300.8300.7900.7900.79043,000
Jan 26, 20230.8400.8400.8400.8400.840-
Jan 20, 20230.8200.8700.7900.8700.870106,000
Jan 19, 20230.7900.7900.7900.7900.790-
Jan 18, 20230.7900.7900.7900.7900.790-
Jan 17, 20230.7800.7900.7700.7900.79093,000
Jan 16, 20230.7600.8800.7500.8800.88022,000
Jan 13, 20230.7600.7600.7600.7600.760-
Jan 12, 20230.7500.7500.7400.7500.7502,000
Jan 11, 20230.8400.8600.7800.7800.78021,000
Jan 10, 20230.7500.7500.7500.7500.750-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...